Dark

Check out our API

HSY
The Hershey Company
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

157.60USD-2.357%(-3.81)1,883,725

149.67Bid 167.10Ask 17.43Spread

Pre-market

Sep 30, 2026 8:51:30 AM EDT

162.00USD+0.366%(+0.59)2,013

After-hours

Sep 30, 2026 4:54:30 PM EDT

157.61USD+0.003%(+0.01)1,901

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	143	42	34

HSY Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

HSY Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSY Oct 30, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

HSY Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			HSY261030C00260000
255 C	0	0%	0			HSY261030C00255000
250 C	0	0%	0			HSY261030C00250000
245 C	0	0%	0			HSY261030C00245000
240 C	0	0%	0			HSY261030C00240000
235 C	0	0%	0			HSY261030C00235000
230 C	0	0%	0			HSY261030C00230000
225 C	0	0%	0			HSY261030C00225000
220 C	0	0%	0			HSY261030C00220000
215 C	0.22	-42.11%	1	1	09-22	HSY261030C00215000
210 C	0	0%	0			HSY261030C00210000
205 C	0	0%	0			HSY261030C00205000
200 C	0.28	-44.00%	1	1	09-23	HSY261030C00200000
195 C	0.45	-18.18%	1	6	09-24	HSY261030C00195000
190 C	0.50	-20.63%	30	42	09-25	HSY261030C00190000
185 C	1.10	+4.76%	2	8	09-25	HSY261030C00185000
180 C	0.70	-41.67%	11	26	09-29	HSY261030C00180000
175 C	2.00	-48.72%	2	19	09-28	HSY261030C00175000
170 C	2.33	-28.31%	2	17	09-29	HSY261030C00170000
165 C	4.15	-46.79%	5	10	09-29	HSY261030C00165000
160 C	7.10	-43.20%	5	13	09-29	HSY261030C00160000
155 C	0	0%	0			HSY261030C00155000
150 C	0	0%	0			HSY261030C00150000
145 C	0	0%	0			HSY261030C00145000
140 C	0	0%	0			HSY261030C00140000
135 C	0	0%	0			HSY261030C00135000
130 C	0	0%	0			HSY261030C00130000
125 C	0	0%	0			HSY261030C00125000
120 C	0	0%	0			HSY261030C00120000
115 C	0	0%	0			HSY261030C00115000
110 C	0	0%	0			HSY261030C00110000
105 C	0	0%	0			HSY261030C00105000
100 C	0	0%	0			HSY261030C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			HSY261030P00260000
255 P	0	0%	0			HSY261030P00255000
250 P	0	0%	0			HSY261030P00250000
245 P	0	0%	0			HSY261030P00245000
240 P	0	0%	0			HSY261030P00240000
235 P	0	0%	0			HSY261030P00235000
230 P	0	0%	0			HSY261030P00230000
225 P	0	0%	0			HSY261030P00225000
220 P	0	0%	0			HSY261030P00220000
215 P	0	0%	0			HSY261030P00215000
210 P	0	0%	0			HSY261030P00210000
205 P	0	0%	0			HSY261030P00205000
200 P	0	0%	0			HSY261030P00200000
195 P	0	0%	0			HSY261030P00195000
190 P	0	0%	0			HSY261030P00190000
185 P	0	0%	0			HSY261030P00185000
180 P	13.05	-8.74%	2	4	09-23	HSY261030P00180000
175 P	13.05	+54.62%	1	4	09-29	HSY261030P00175000
170 P	7.00	+14.38%	1	5	09-25	HSY261030P00170000
165 P	6.20	+23.51%	1	10	09-29	HSY261030P00165000
160 P	4.49	+50.67%	10	19	09-29	HSY261030P00160000
155 P	2.30	+36.09%	5	18	09-29	HSY261030P00155000
150 P	1.49	+56.84%	4	10	09-29	HSY261030P00150000
145 P	0	0%	0			HSY261030P00145000
140 P	0	0%	0			HSY261030P00140000
135 P	0	0%	0			HSY261030P00135000
130 P	0	0%	0			HSY261030P00130000
125 P	0.30	+500.00%	1	6	09-29	HSY261030P00125000
120 P	0	0%	0			HSY261030P00120000
115 P	0	0%	0			HSY261030P00115000
110 P	0	0%	0			HSY261030P00110000
105 P	0	0%	0			HSY261030P00105000
100 P	0	0%	0			HSY261030P00100000

Share