Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HSY
The Hershey Company
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
157.60USD-2.357%(-3.81)1,883,725
149.67Bid   167.10Ask   17.43Spread
Pre-market
Sep 30, 2026 8:51:30 AM EDT
162.00USD+0.366%(+0.59)2,013
After-hours
Sep 30, 2026 4:54:30 PM EDT
157.61USD+0.003%(+0.01)1,901
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,7801,289401


HSY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HSY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HSY Oct 16, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


HSY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0HSY261016C00270000
260.00 C00%0HSY261016C00260000
250.00 C0.100.00%3109-29HSY261016C00250000
240.00 C00%0HSY261016C00240000
230.00 C00%0HSY261016C00230000
220.00 C0.02-83.33%22609-24HSY261016C00220000
215.00 C00%0HSY261016C00215000
210.00 C0.16-40.74%110309-15HSY261016C00210000
205.00 C0.060%4409-21HSY261016C00205000
200.00 C0.05-44.44%223209-28HSY261016C00200000
195.00 C0.05-78.26%63909-29HSY261016C00195000
192.50 C00%0HSY261016C00192500
190.00 C0.10-41.18%529309-29HSY261016C00190000
187.50 C0.10-58.33%51209-29HSY261016C00187500
185.00 C0.20-20.00%313309-29HSY261016C00185000
182.50 C0.12-55.56%6909-29HSY261016C00182500
180.00 C0.20-64.29%534309-29HSY261016C00180000
177.50 C0.25-80.31%2809-29HSY261016C00177500
175.00 C0.40-52.94%1427709-29HSY261016C00175000
172.50 C0.70-48.15%242009-29HSY261016C00172500
170.00 C0.90-55.00%198009-29HSY261016C00170000
167.50 C1.50-43.61%9317709-29HSY261016C00167500
165.00 C2.12-57.60%311809-29HSY261016C00165000
162.50 C3.300%1109-29HSY261016C00162500
160.00 C4.50-39.35%1409-29HSY261016C00160000
157.50 C00%0HSY261016C00157500
155.00 C00%0HSY261016C00155000
152.50 C00%0HSY261016C00152500
150.00 C00%0HSY261016C00150000
145.00 C00%0HSY261016C00145000
140.00 C37.530%2208-31HSY261016C00140000
135.00 C00%0HSY261016C00135000
130.00 C00%0HSY261016C00130000
125.00 C00%0HSY261016C00125000
120.00 C00%0HSY261016C00120000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0HSY261016P00270000
260.00 P00%0HSY261016P00260000
250.00 P00%0HSY261016P00250000
240.00 P00%0HSY261016P00240000
230.00 P00%0HSY261016P00230000
220.00 P00%0HSY261016P00220000
215.00 P00%0HSY261016P00215000
210.00 P00%0HSY261016P00210000
205.00 P00%0HSY261016P00205000
200.00 P30.55+58.62%5309-17HSY261016P00200000
195.00 P26.95+26.23%1109-18HSY261016P00195000
192.50 P00%0HSY261016P00192500
190.00 P22.20+6.12%1509-21HSY261016P00190000
187.50 P00%0HSY261016P00187500
185.00 P13.32+28.08%22809-03HSY261016P00185000
182.50 P00%0HSY261016P00182500
180.00 P16.95+44.01%24809-29HSY261016P00180000
177.50 P00%0HSY261016P00177500
175.00 P14.10+28.18%46409-29HSY261016P00175000
172.50 P6.700%1109-25HSY261016P00172500
170.00 P9.35+48.41%520609-29HSY261016P00170000
167.50 P7.82+116.62%2909-29HSY261016P00167500
165.00 P5.29+57.91%2055709-29HSY261016P00165000
162.50 P3.80+52.00%11209-29HSY261016P00162500
160.00 P2.90+61.11%5135509-29HSY261016P00160000
157.50 P2.10+75.00%24709-29HSY261016P00157500
155.00 P1.30+73.33%128709-29HSY261016P00155000
152.50 P0.82+105.00%132209-29HSY261016P00152500
150.00 P0.35-12.50%8121209-28HSY261016P00150000
145.00 P0.09-50.00%1609-28HSY261016P00145000
140.00 P0.15-40.00%2309-18HSY261016P00140000
135.00 P0.13+30.00%101109-18HSY261016P00135000
130.00 P0.25-16.67%51209-21HSY261016P00130000
125.00 P00%0HSY261016P00125000
120.00 P0.120%1109-28HSY261016P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC