Dark

Check out our Level2View

HPQ
HP Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

25.76USD+5.100%(+1.25)11,631,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

24.68USD+0.694%(+0.17)3,563

After-hours

Jul 24, 2026 4:50:30 PM EDT

25.75USD-0.039%(-0.01)1,634,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,197	23,526	1,391	54,705

HPQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HPQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPQ Sep 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

HPQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.07	+40.00%	1	722	07-23	HPQ260918C00042000
40 C	0.05	-37.50%	31	3,949	07-23	HPQ260918C00040000
37 C	0.17	+112.50%	1	467	07-23	HPQ260918C00037000
35 C	0.20	+25.00%	3	1,468	07-22	HPQ260918C00035000
33 C	0.30	+11.11%	4	12	07-21	HPQ260918C00033000
32 C	0.37	-2.63%	2	4,886	07-21	HPQ260918C00032000
31 C	0.50	+11.11%	19	297	07-22	HPQ260918C00031000
30 C	0.48	-26.15%	58	2,697	07-23	HPQ260918C00030000
29 C	0.60	-27.71%	12	1,189	07-23	HPQ260918C00029000
28 C	0.91	-20.87%	9	2,438	07-23	HPQ260918C00028000
27 C	1.03	-24.26%	23	3,937	07-23	HPQ260918C00027000
26 C	1.45	-16.67%	20	1,464	07-23	HPQ260918C00026000
25 C	1.72	-21.82%	149	2,694	07-23	HPQ260918C00025000
24 C	2.15	-21.82%	8	1,477	07-23	HPQ260918C00024000
23 C	3.59	+26.86%	1	5,892	07-22	HPQ260918C00023000
22 C	4.23	+17.50%	2	1,072	07-22	HPQ260918C00022000
21 C	4.76	-3.05%	20	1,103	07-23	HPQ260918C00021000
20 C	5.65	+7.62%	1	851	07-22	HPQ260918C00020000
19 C	3.80	-27.62%	3	1,033	06-30	HPQ260918C00019000
18 C	5.39	-9.41%	10	918	07-07	HPQ260918C00018000
17 C	7.35	-2.39%	1	109	06-17	HPQ260918C00017000
16 C	9.35	+72.19%	2	16	06-08	HPQ260918C00016000
15 C	9.55	-20.75%	20	20	06-16	HPQ260918C00015000
14 C	0	0%	0			HPQ260918C00014000
13 C	11.70	0%	8	8	06-16	HPQ260918C00013000
10 C	15.15	-2.19%	4	4	07-17	HPQ260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	15.30	0%	40	0	09-26	HPQ260918P00042000
40 P	0	0%	0			HPQ260918P00040000
37 P	15.95	-1.42%	1	2	05-20	HPQ260918P00037000
35 P	12.00	+43.71%	2	14	06-17	HPQ260918P00035000
33 P	0	0%	0			HPQ260918P00033000
32 P	9.55	+46.92%	4	17	06-26	HPQ260918P00032000
31 P	7.70	+5.48%	2	53	07-16	HPQ260918P00031000
30 P	8.14	+75.05%	4	94	07-01	HPQ260918P00030000
29 P	7.33	+87.95%	1	11	06-30	HPQ260918P00029000
28 P	4.40	-18.52%	1	66	07-17	HPQ260918P00028000
27 P	3.92	+7.40%	5	643	07-20	HPQ260918P00027000
26 P	2.69	-9.73%	5	491	07-22	HPQ260918P00026000
25 P	2.50	+19.05%	11	600	07-23	HPQ260918P00025000
24 P	1.69	-9.63%	1	2,711	07-23	HPQ260918P00024000
23 P	1.46	+21.67%	26	19,265	07-23	HPQ260918P00023000
22 P	1.00	+21.95%	4	1,392	07-23	HPQ260918P00022000
21 P	0.67	+11.67%	5	1,887	07-23	HPQ260918P00021000
20 P	0.50	+16.28%	4	6,331	07-23	HPQ260918P00020000
19 P	0.30	-3.23%	3	2,440	07-23	HPQ260918P00019000
18 P	0.24	+9.09%	1	2,391	07-23	HPQ260918P00018000
17 P	0.14	-17.65%	2	10,048	07-22	HPQ260918P00017000
16 P	0.10	-33.33%	3	1,636	07-22	HPQ260918P00016000
15 P	0.08	-11.11%	2	5,038	07-22	HPQ260918P00015000
14 P	0.07	-58.82%	1	539	07-16	HPQ260918P00014000
13 P	0.05	-16.67%	37	186	07-10	HPQ260918P00013000
10 P	0.01	-66.67%	1	241	07-13	HPQ260918P00010000

Share