Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPQ
HP Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
25.76USD+5.100%(+1.25)11,631,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:24:30 AM EDT
24.68USD+0.694%(+0.17)3,563
After-hours
Jul 24, 2026 4:50:30 PM EDT
25.75USD-0.039%(-0.01)1,634,030
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55086610556


HPQ Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Aug 14, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


HPQ Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.070%2107-17HPQ260814C00032000
31.00 C0.06-14.29%354107-21HPQ260814C00031000
30.00 C0.09+28.57%24707-23HPQ260814C00030000
29.00 C0.14-12.50%2307-23HPQ260814C00029000
28.00 C0.23-42.50%11207-23HPQ260814C00028000
27.50 C0.20-52.38%13707-23HPQ260814C00027500
27.00 C0.36-14.29%359507-23HPQ260814C00027000
26.50 C0.77+63.83%12507-22HPQ260814C00026500
26.00 C0.92+24.32%160507-23HPQ260814C00026000
25.50 C0.83-23.15%204007-23HPQ260814C00025500
25.00 C1.05-22.79%1116307-23HPQ260814C00025000
24.50 C1.62+31.71%27207-22HPQ260814C00024500
24.00 C1.80+37.40%123307-22HPQ260814C00024000
23.50 C2.18+17.84%12307-23HPQ260814C00023500
23.00 C2.21+9.95%1907-21HPQ260814C00023000
22.50 C2.52+18.31%1607-23HPQ260814C00022500
22.00 C3.77+149.67%2307-22HPQ260814C00022000
21.50 C00%0HPQ260814C00021500
21.00 C2.240%2107-06HPQ260814C00021000
20.50 C00%0HPQ260814C00020500
20.00 C00%0HPQ260814C00020000
19.50 C00%0HPQ260814C00019500
19.00 C00%0HPQ260814C00019000
18.50 C00%0HPQ260814C00018500
18.00 C00%0HPQ260814C00018000
17.50 C00%0HPQ260814C00017500
17.00 C00%0HPQ260814C00017000
15.00 C00%0HPQ260814C00015000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P7.610%1107-23HPQ260814P00032000
31.00 P00%0HPQ260814P00031000
30.00 P00%0HPQ260814P00030000
29.00 P00%0HPQ260814P00029000
28.00 P3.550%1107-23HPQ260814P00028000
27.50 P00%0HPQ260814P00027500
27.00 P3.08-5.81%2207-20HPQ260814P00027000
26.50 P00%0HPQ260814P00026500
26.00 P1.90-28.03%1607-21HPQ260814P00026000
25.50 P1.23-3.15%4507-23HPQ260814P00025500
25.00 P1.32+7.32%13607-23HPQ260814P00025000
24.50 P1.07+46.58%92007-23HPQ260814P00024500
24.00 P0.75-31.82%113007-21HPQ260814P00024000
23.50 P0.50-37.50%14507-23HPQ260814P00023500
23.00 P0.35-41.67%24807-22HPQ260814P00023000
22.50 P0.23-36.11%52807-22HPQ260814P00022500
22.00 P0.17-37.04%65707-22HPQ260814P00022000
21.50 P0.15-34.78%42807-22HPQ260814P00021500
21.00 P0.09+12.50%41207-23HPQ260814P00021000
20.50 P0.33+230.00%41707-23HPQ260814P00020500
20.00 P0.05-61.54%22307-23HPQ260814P00020000
19.50 P0.27+237.50%45207-23HPQ260814P00019500
19.00 P0.06-53.85%205507-10HPQ260814P00019000
18.50 P00%0HPQ260814P00018500
18.00 P00%0HPQ260814P00018000
17.50 P00%0HPQ260814P00017500
17.00 P00%0HPQ260814P00017000
15.00 P00%0HPQ260814P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC