Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HPQ
HP Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
25.76USD+5.100%(+1.25)11,631,493
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:24:30 AM EDT
24.68USD+0.694%(+0.17)3,563
After-hours
Jul 24, 2026 4:50:30 PM EDT
25.75USD-0.039%(-0.01)1,634,030
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
415296251,909


HPQ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

HPQ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

HPQ Aug 28, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


HPQ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.23-4.17%353907-23HPQ260828C00032000
31.00 C0.27+35.00%353707-21HPQ260828C00031000
30.00 C0.33-29.79%82307-23HPQ260828C00030000
29.00 C0.37-26.00%22207-21HPQ260828C00029000
28.50 C0.650%1107-17HPQ260828C00028500
28.00 C0.80+29.03%39907-22HPQ260828C00028000
27.50 C0.77-30.00%1507-23HPQ260828C00027500
27.00 C0.71-13.41%101307-13HPQ260828C00027000
26.50 C1.08-6.90%1607-22HPQ260828C00026500
26.00 C0.98-26.87%35107-23HPQ260828C00026000
25.50 C1.61+8.05%1307-23HPQ260828C00025500
25.00 C1.17-41.21%3329107-23HPQ260828C00025000
24.50 C2.12+2.91%2307-22HPQ260828C00024500
24.00 C2.33-0.43%64307-23HPQ260828C00024000
23.50 C2.280%1107-09HPQ260828C00023500
23.00 C2.84+13.60%11307-14HPQ260828C00023000
22.50 C00%0HPQ260828C00022500
22.00 C3.62+17.53%382107-17HPQ260828C00022000
21.50 C00%0HPQ260828C00021500
21.00 C00%0HPQ260828C00021000
20.50 C00%0HPQ260828C00020500
20.00 C00%0HPQ260828C00020000
19.50 C00%0HPQ260828C00019500
19.00 C5.900%404007-17HPQ260828C00019000
18.50 C00%0HPQ260828C00018500
18.00 C00%0HPQ260828C00018000
17.00 C00%0HPQ260828C00017000
15.00 C00%0HPQ260828C00015000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0HPQ260828P00032000
31.00 P00%0HPQ260828P00031000
30.00 P00%0HPQ260828P00030000
29.00 P00%0HPQ260828P00029000
28.50 P00%0HPQ260828P00028500
28.00 P00%0HPQ260828P00028000
27.50 P00%0HPQ260828P00027500
27.00 P4.200%101007-16HPQ260828P00027000
26.50 P00%0HPQ260828P00026500
26.00 P2.45-8.24%51507-17HPQ260828P00026000
25.50 P1.790%151507-22HPQ260828P00025500
25.00 P1.57-3.68%152407-23HPQ260828P00025000
24.50 P2.19+28.82%71107-16HPQ260828P00024500
24.00 P1.35+1.50%12107-23HPQ260828P00024000
23.50 P1.09-12.80%24025507-22HPQ260828P00023500
23.00 P0.95-12.04%212507-23HPQ260828P00023000
22.50 P0.60-10.45%969707-22HPQ260828P00022500
22.00 P0.62+12.73%2422307-23HPQ260828P00022000
21.50 P0.50-12.28%56056307-22HPQ260828P00021500
21.00 P0.36-20.00%1907-22HPQ260828P00021000
20.50 P0.26-27.78%22422907-22HPQ260828P00020500
20.00 P0.29+31.82%730007-23HPQ260828P00020000
19.50 P0.15-21.05%2207-17HPQ260828P00019500
19.00 P0.10-33.33%3407-23HPQ260828P00019000
18.50 P00%0HPQ260828P00018500
18.00 P0.200%313107-15HPQ260828P00018000
17.00 P00%0HPQ260828P00017000
15.00 P00%0HPQ260828P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC