Dark

HPQ
HP Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

25.76USD+5.100%(+1.25)11,631,493

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:24:30 AM EDT

24.68USD+0.694%(+0.17)3,563

After-hours

Jul 24, 2026 4:50:30 PM EDT

25.75USD-0.039%(-0.01)1,634,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,991	2,771	692	12,383

HPQ Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

HPQ Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPQ Jul 24, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HPQ Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.11	0.00%	1	11	07-20	HPQ260724C00035000
34.00 C	0.21	0%	45	45	06-12	HPQ260724C00034000
33.00 C	0.01	-80.00%	2	2	07-22	HPQ260724C00033000
32.00 C	0.08	0.00%	2	5	06-23	HPQ260724C00032000
31.00 C	0.08	0.00%	4	44	06-23	HPQ260724C00031000
30.50 C	0.18	+100.00%	2	1	07-10	HPQ260724C00030500
30.00 C	0.05	-28.57%	1	341	07-17	HPQ260724C00030000
29.50 C	0.18	+350.00%	1	4	07-23	HPQ260724C00029500
29.00 C	0.01	0.00%	2	5	07-17	HPQ260724C00029000
28.50 C	0.02	-60.00%	6	37	07-22	HPQ260724C00028500
28.00 C	0.01	-80.00%	1	177	07-21	HPQ260724C00028000
27.50 C	0.01	0.00%	5	365	07-23	HPQ260724C00027500
27.00 C	0.01	-50.00%	38	639	07-23	HPQ260724C00027000
26.50 C	0.04	-20.00%	1	488	07-23	HPQ260724C00026500
26.00 C	0.03	-75.00%	27	607	07-23	HPQ260724C00026000
25.50 C	0.02	-91.67%	124	402	07-23	HPQ260724C00025500
25.00 C	0.07	-84.44%	126	665	07-23	HPQ260724C00025000
24.50 C	0.23	-70.89%	56	435	07-23	HPQ260724C00024500
24.00 C	0.48	-60.33%	58	372	07-23	HPQ260724C00024000
23.50 C	0.99	-41.76%	24	156	07-23	HPQ260724C00023500
23.00 C	1.73	-24.12%	10	139	07-23	HPQ260724C00023000
22.50 C	2.25	+5.63%	3	115	07-23	HPQ260724C00022500
22.00 C	2.81	-14.85%	2	288	07-23	HPQ260724C00022000
21.50 C	3.22	-15.49%	3	32	07-23	HPQ260724C00021500
21.00 C	3.70	-12.32%	7	60	07-23	HPQ260724C00021000
20.50 C	4.29	-10.25%	1	6	07-23	HPQ260724C00020500
20.00 C	4.68	-10.17%	3	7	07-23	HPQ260724C00020000
19.50 C	5.20	-1.89%	7	8	07-23	HPQ260724C00019500
19.00 C	5.80	-7.79%	2	5	07-23	HPQ260724C00019000
18.50 C	6.35	-6.89%	6	98	07-23	HPQ260724C00018500
18.00 C	6.80	-6.85%	7	90	07-23	HPQ260724C00018000
17.50 C	7.64	-1.16%	2	10	07-23	HPQ260724C00017500
17.00 C	7.76	-9.45%	4	10	07-23	HPQ260724C00017000
16.00 C	8.87	-5.64%	4	9	07-23	HPQ260724C00016000
15.00 C	9.78	-4.86%	8	44	07-23	HPQ260724C00015000
14.00 C	10.80	-3.74%	9	40	07-23	HPQ260724C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	10.60	+13.98%	6	1	07-23	HPQ260724P00035000
34.00 P	9.90	+18.00%	4	0	07-23	HPQ260724P00034000
33.00 P	8.82	+3.76%	2	0	07-23	HPQ260724P00033000
32.00 P	7.50	-3.23%	1	0	07-21	HPQ260724P00032000
31.00 P	6.15	+5.13%	2	1	07-23	HPQ260724P00031000
30.50 P	6.25	+4.17%	2	1	07-23	HPQ260724P00030500
30.00 P	5.27	-30.38%	1	2	07-23	HPQ260724P00030000
29.50 P	5.05	-3.07%	1	1	07-21	HPQ260724P00029500
29.00 P	4.25	-12.37%	2	3	07-23	HPQ260724P00029000
28.50 P	4.35	+1.87%	1	1	07-20	HPQ260724P00028500
28.00 P	3.05	+15.09%	1	1	07-23	HPQ260724P00028000
27.50 P	2.80	-0.71%	4	4	07-23	HPQ260724P00027500
27.00 P	2.03	+9.14%	1	3	07-23	HPQ260724P00027000
26.50 P	2.33	+95.80%	5	5	07-23	HPQ260724P00026500
26.00 P	1.28	+34.74%	27	669	07-23	HPQ260724P00026000
25.50 P	0.90	+52.54%	2,012	1,108	07-23	HPQ260724P00025500
25.00 P	0.65	+96.97%	5,069	3,484	07-23	HPQ260724P00025000
24.50 P	0.34	+112.50%	2,752	2,733	07-23	HPQ260724P00024500
24.00 P	0.10	+42.86%	127	915	07-23	HPQ260724P00024000
23.50 P	0.05	+66.67%	33	479	07-23	HPQ260724P00023500
23.00 P	0.03	+50.00%	9	329	07-23	HPQ260724P00023000
22.50 P	0.01	-50.00%	32	846	07-23	HPQ260724P00022500
22.00 P	0.06	+200.00%	12	1,049	07-22	HPQ260724P00022000
21.50 P	0.01	-50.00%	1	361	07-22	HPQ260724P00021500
21.00 P	0.02	+100.00%	1	111	07-23	HPQ260724P00021000
20.50 P	0.01	0.00%	35	307	07-23	HPQ260724P00020500
20.00 P	0.01	-50.00%	16	478	07-20	HPQ260724P00020000
19.50 P	0.01	-80.00%	1	5	07-20	HPQ260724P00019500
19.00 P	0.01	-50.00%	2	106	07-17	HPQ260724P00019000
18.50 P	0.05	0%	4	2	07-06	HPQ260724P00018500
18.00 P	0.01	-80.00%	1	64	07-23	HPQ260724P00018000
17.50 P	0	0%	0			HPQ260724P00017500
17.00 P	0	0%	0			HPQ260724P00017000
16.00 P	0	0%	0			HPQ260724P00016000
15.00 P	0.05	+400.00%	1	2	07-23	HPQ260724P00015000
14.00 P	0.01	0%	4	4	07-21	HPQ260724P00014000

document.getElementById("KKktF9").onerror = function(){this.style.display='none';}; .dark-mode .YRdJyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRdJyv{ color: #333333; background-color: white; border: 2px solid #333333; }HPQHP Inc.stock NYSE

HPQ Jul 24, 2026 Exp. - Open Interest by Strike

HPQ Jul 24, 2026 Exp. - Max Pain @ $25.00

HPQ
HP Inc.
stock NYSE