chartexchange

GPN270617C00110000
GPN Jun 17 2027 110.00 Call
optionOPRA

EODNov 2, 2026
8.03USD+74.565%(+3.43)5Vol56OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
110
Expiration
Jun 17, 2027
DTE
218d
Moneyness
OTM
Intrinsic
$0.00
GPN 110 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.50-44.44%13245
Dec 18, 202637d$1.05-41.67%3282
Jan 15, 202765d$1.82+4.00%91,820
Feb 19, 2027100d$2.90-17.14%1486
Mar 19, 2027128d$3.30-2.37%7461
May 21, 2027191d$4.47-9.15%1065
Jun 17, 2027218d$8.03+74.57%556
Sep 17, 2027310d$10.30+7.29%1247
Dec 17, 2027401d$8.08+24.31%89
Jan 21, 2028436d$8.10-10.00%1629
Jun 16, 2028583d$19.33+0.00%21
Dec 15, 2028765d$15.60+0.00%1011
Jan 19, 2029800d$12.59+14.45%50365
GPN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
90 C$14.38-16.05%4123ITM
92.5 C$8.00+0.00%11ITM
95 C$13.50-3.57%1136ITM
97.5 C——00ITM
100 C$10.00+85.19%2130ITM
105 C$8.45+5.62%475OTM
110 C$8.03+74.57%556OTM
115 C$6.50-9.72%3296OTM
120 C$2.30+3.14%136OTM
125 C$3.80+0.00%2630OTM
130 C$2.84-11.25%111OTM
135 C$1.40-6.67%188OTM
140 C$1.10+0.00%129OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.