GPN270617C00100000
GPN Jun 17 2027 100.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $1.97 | -34.33% | 46 | 1,773 |
| Dec 18, 2026 | 37d | $3.50 | -18.60% | 4 | 1,505 |
| Jan 15, 2027 | 65d | $4.90 | -10.91% | 19 | 6,370 |
| Feb 19, 2027 | 100d | $6.32 | -12.22% | 31 | 86 |
| Mar 19, 2027 | 128d | $7.05 | -6.99% | 9 | 4,579 |
| May 21, 2027 | 191d | $10.13 | +46.81% | 8 | 23 |
| Jun 17, 2027 | 218d | $10.00 | +85.19% | 2 | 130 |
| Sep 17, 2027 | 310d | $12.48 | +57.97% | 3 | 4 |
| Dec 17, 2027 | 401d | $11.60 | +0.00% | 50 | 50 |
| Jan 21, 2028 | 436d | $14.25 | +20.97% | 10 | 400 |
| Jun 16, 2028 | 583d | $19.80 | +0.00% | 25 | 25 |
| Dec 15, 2028 | 765d | $19.00 | +15.29% | 3 | 198 |
| Jan 19, 2029 | 800d | $16.00 | -3.85% | 1 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $20.99 | +16.29% | 5 | 8 | ITM |
| 87.5 C | — | — | 0 | 0 | ITM |
| 90 C | $14.38 | -16.05% | 4 | 123 | ITM |
| 92.5 C | $8.00 | +0.00% | 1 | 1 | ITM |
| 95 C | $13.50 | -3.57% | 1 | 136 | ITM |
| 97.5 C | — | — | 0 | 0 | ITM |
| 100 C | $10.00 | +85.19% | 2 | 130 | ITM |
| 105 C | $8.45 | +5.62% | 4 | 75 | OTM |
| 110 C | $8.03 | +74.57% | 5 | 56 | OTM |
| 115 C | $6.50 | -9.72% | 32 | 96 | OTM |
| 120 C | $2.30 | +3.14% | 1 | 36 | OTM |
| 125 C | $3.80 | +0.00% | 26 | 30 | OTM |
| 130 C | $2.84 | -11.25% | 1 | 11 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.