chartexchange

GPN270617P00065000
GPN Jun 17 2027 65.00 Put
optionOPRA

EODNov 2, 2026
0.95USD-71.212%(-2.35)1Vol19OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
65
Expiration
Jun 17, 2027
DTE
218d
Moneyness
OTM
Intrinsic
$0.00
GPN 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.03-40.00%2138
Dec 18, 202637d$0.10+0.00%7116
Jan 15, 202765d$0.50-47.37%3663
Feb 19, 2027100d$1.45-66.28%16
Mar 19, 2027128d$0.52-83.23%2053
May 21, 2027191d$0.75-6.25%113
Jun 17, 2027218d$0.95-71.21%119
Sep 17, 2027310d$4.80-5.88%121
Dec 17, 2027401d——00
Jan 21, 2028436d$6.20-6.91%537
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$8.75+0.00%11
GPN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
45 P——00OTM
47.5 P$1.25+0.00%11OTM
50 P$0.30+0.00%434OTM
55 P$1.45-14.71%1924OTM
60 P$2.60-1.89%150OTM
62.5 P$3.20+3.23%112OTM
65 P$0.95-71.21%119OTM
67.5 P$1.97-53.10%625OTM
70 P$2.00-60.78%119OTM
72.5 P$5.70+3.64%175OTM
75 P$6.20+8.77%942OTM
77.5 P$3.35-55.92%11OTM
80 P$8.20+15.49%1115OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.