GPN270617P00080000
GPN Jun 17 2027 80.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.23 | -34.29% | 12 | 689 |
| Dec 18, 2026 | 37d | $0.67 | +3.08% | 20 | 112 |
| Jan 15, 2027 | 65d | $1.55 | +20.16% | 2 | 517 |
| Feb 19, 2027 | 100d | $4.95 | -38.13% | 6 | 7 |
| Mar 19, 2027 | 128d | $2.92 | -46.91% | 1 | 15 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | $8.20 | +15.49% | 1 | 115 |
| Sep 17, 2027 | 310d | $8.60 | -1.15% | 18 | 48 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $12.95 | +8.92% | 165 | 99 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | $7.00 | -48.34% | 1 | 1 |
| Jan 19, 2029 | 800d | $16.49 | +3.06% | 176 | 131 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.95 | -71.21% | 1 | 19 | OTM |
| 67.5 P | $1.97 | -53.10% | 6 | 25 | OTM |
| 70 P | $2.00 | -60.78% | 1 | 19 | OTM |
| 72.5 P | $5.70 | +3.64% | 1 | 75 | OTM |
| 75 P | $6.20 | +8.77% | 9 | 42 | OTM |
| 77.5 P | $3.35 | -55.92% | 1 | 1 | OTM |
| 80 P | $8.20 | +15.49% | 1 | 115 | OTM |
| 82.5 P | — | — | 0 | 0 | OTM |
| 85 P | $4.85 | -51.50% | 1 | 97 | OTM |
| 87.5 P | $5.30 | -59.85% | 2 | 2 | OTM |
| 90 P | $6.20 | -51.94% | 1 | 170 | OTM |
| 92.5 P | $6.70 | +0.00% | 1 | 1 | OTM |
| 95 P | $9.25 | -43.91% | 1 | 3 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.