chartexchange

GPN270617C00105000
GPN Jun 17 2027 105.00 Call
optionOPRA

EODNov 3, 2026
8.45USD+5.625%(+0.45)4Vol75OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
105
Expiration
Jun 17, 2027
DTE
218d
Moneyness
OTM
Intrinsic
$0.00
GPN 105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.74-49.32%1882,088
Dec 18, 202637d$1.77-24.03%1861,220
Jan 15, 202765d$2.95-4.53%20689
Feb 19, 2027100d$4.00-31.03%22390
Mar 19, 2027128d$6.20+93.75%349
May 21, 2027191d$8.00+68.07%58115
Jun 17, 2027218d$8.45+5.62%475
Sep 17, 2027310d$9.80+46.27%131
Dec 17, 2027401d$10.90+0.00%1115
Jan 21, 2028436d$9.74-26.21%18125
Jun 16, 2028583d$17.90+0.00%4746
Dec 15, 2028765d$14.85+40.09%1961
Jan 19, 2029800d——00
GPN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
87.5 C——00ITM
90 C$14.38-16.05%4123ITM
92.5 C$8.00+0.00%11ITM
95 C$13.50-3.57%1136ITM
97.5 C——00ITM
100 C$10.00+85.19%2130ITM
105 C$8.45+5.62%475OTM
110 C$8.03+74.57%556OTM
115 C$6.50-9.72%3296OTM
120 C$2.30+3.14%136OTM
125 C$3.80+0.00%2630OTM
130 C$2.84-11.25%111OTM
135 C$1.40-6.67%188OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.