chartexchange

GPN270617C00095000
GPN Jun 17 2027 95.00 Call
optionOPRA

EODNov 4, 2026
13.50USD-3.571%(-0.50)1Vol136OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
95
Expiration
Jun 17, 2027
DTE
218d
Moneyness
ITM
Intrinsic
$6.59
GPN 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.20-23.36%9361
Dec 18, 202637d$5.79-10.23%94,933
Jan 15, 202765d$7.20-10.00%52,457
Feb 19, 2027100d$9.03-0.77%999
Mar 19, 2027128d$8.90-12.75%8160
May 21, 2027191d$5.80+0.00%11
Jun 17, 2027218d$13.50-3.57%1136
Sep 17, 2027310d——00
Dec 17, 2027401d——05
Jan 21, 2028436d$17.40+7.41%21,140
Jun 16, 2028583d$13.00-42.22%234
Dec 15, 2028765d$16.35-30.43%22
Jan 19, 2029800d——00
GPN Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
80 C$24.70+0.00%21ITM
82.5 C——00ITM
85 C$20.99+16.29%58ITM
87.5 C——00ITM
90 C$14.38-16.05%4123ITM
92.5 C$8.00+0.00%11ITM
95 C$13.50-3.57%1136ITM
97.5 C——00ITM
100 C$10.00+85.19%2130ITM
105 C$8.45+5.62%475OTM
110 C$8.03+74.57%556OTM
115 C$6.50-9.72%3296OTM
120 C$2.30+3.14%136OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.