GPN270617C00115000
GPN Jun 17 2027 115.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.60 | -36.17% | 5 | 645 |
| Dec 18, 2026 | 37d | $0.70 | +16.67% | 20 | 76 |
| Jan 15, 2027 | 65d | $0.95 | -36.67% | 336 | 2,350 |
| Feb 19, 2027 | 100d | $1.75 | -20.45% | 1 | 1,433 |
| Mar 19, 2027 | 128d | $2.30 | -14.81% | 2 | 33 |
| May 21, 2027 | 191d | — | — | 0 | 101 |
| Jun 17, 2027 | 218d | $6.50 | -9.72% | 32 | 96 |
| Sep 17, 2027 | 310d | $9.00 | +9.76% | 5 | 47 |
| Dec 17, 2027 | 401d | $7.20 | +0.00% | 4 | 4 |
| Jan 21, 2028 | 436d | $5.90 | -6.35% | 1 | 383 |
| Jun 16, 2028 | 583d | $9.00 | -39.19% | 3 | 4 |
| Dec 15, 2028 | 765d | $9.90 | -1.00% | 19 | 151 |
| Jan 19, 2029 | 800d | — | — | 0 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 92.5 C | $8.00 | +0.00% | 1 | 1 | ITM |
| 95 C | $13.50 | -3.57% | 1 | 136 | ITM |
| 97.5 C | — | — | 0 | 0 | ITM |
| 100 C | $10.00 | +85.19% | 2 | 130 | ITM |
| 105 C | $8.45 | +5.62% | 4 | 75 | OTM |
| 110 C | $8.03 | +74.57% | 5 | 56 | OTM |
| 115 C | $6.50 | -9.72% | 32 | 96 | OTM |
| 120 C | $2.30 | +3.14% | 1 | 36 | OTM |
| 125 C | $3.80 | +0.00% | 26 | 30 | OTM |
| 130 C | $2.84 | -11.25% | 1 | 11 | OTM |
| 135 C | $1.40 | -6.67% | 1 | 88 | OTM |
| 140 C | $1.10 | +0.00% | 1 | 29 | OTM |
| 145 C | — | — | 0 | 0 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.