GPN270219P00060000
GPN Feb 19 2027 60.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.05 | +0.00% | 1 | 634 |
| Dec 18, 2026 | 37d | $0.10 | -75.00% | 6 | 120 |
| Jan 15, 2027 | 65d | $0.25 | -80.16% | 44 | 2,978 |
| Feb 19, 2027 | 100d | $0.90 | -35.71% | 8 | 95 |
| Mar 19, 2027 | 128d | $1.05 | -16.00% | 4 | 152 |
| May 21, 2027 | 191d | $1.91 | -22.04% | 1 | 2 |
| Jun 17, 2027 | 218d | $2.60 | -1.89% | 1 | 50 |
| Sep 17, 2027 | 310d | $3.60 | -5.26% | 34 | 33 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $2.80 | -37.78% | 1,649 | 1,432 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | $5.34 | +0.00% | 3 | 3 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.40 | +0.00% | 1 | 1 | OTM |
| 45 P | $0.20 | -33.33% | 8 | 17 | OTM |
| 47.5 P | $0.10 | -50.00% | 2 | 8 | OTM |
| 50 P | $0.15 | -87.50% | 2 | 1 | OTM |
| 55 P | $0.08 | -52.94% | 1 | 14 | OTM |
| 57.5 P | $0.15 | -97.35% | 1 | 3 | OTM |
| 60 P | $0.90 | -35.71% | 8 | 95 | OTM |
| 62.5 P | $3.60 | -5.26% | 2 | 4 | OTM |
| 65 P | $1.45 | -66.28% | 1 | 6 | OTM |
| 67.5 P | $2.40 | -52.94% | 1 | 3 | OTM |
| 70 P | $0.80 | -72.79% | 1 | 7 | OTM |
| 72.5 P | $6.90 | +0.73% | 4 | 2 | OTM |
| 75 P | $1.05 | -4.55% | 2 | 22 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.