chartexchange

GPN270219P00075000
GPN Feb 19 2027 75.00 Put
optionOPRA

EODNov 4, 2026
1.05USD-4.545%(-0.05)2Vol22OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
75
Expiration
Feb 19, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
GPN 75 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.10-60.00%7584
Dec 18, 202637d$0.40-50.00%30226
Jan 15, 202765d$0.75-21.05%2724
Feb 19, 2027100d$1.05-4.55%222
Mar 19, 2027128d$3.20-20.00%2750
May 21, 2027191d——00
Jun 17, 2027218d$6.20+8.77%942
Sep 17, 2027310d$5.49-29.25%33
Dec 17, 2027401d——00
Jan 21, 2028436d$4.80-47.83%226
Jun 16, 2028583d——00
Dec 15, 2028765d$13.58+0.00%163
Jan 19, 2029800d$5.20-60.93%10
GPN Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$0.90-35.71%895OTM
62.5 P$3.60-5.26%24OTM
65 P$1.45-66.28%16OTM
67.5 P$2.40-52.94%13OTM
70 P$0.80-72.79%17OTM
72.5 P$6.90+0.73%42OTM
75 P$1.05-4.55%222OTM
77.5 P$8.90-20.54%21OTM
80 P$4.95-38.13%67OTM
82.5 P——00OTM
85 P$8.69+0.00%11OTM
87.5 P$3.10-8.82%2445OTM
90 P$4.00+0.00%4242OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.