chartexchange

GPN270219C00097500
GPN Feb 19 2027 97.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Feb 19, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
82.5 C——00ITM
85 C$7.84-52.20%119ITM
87.5 C$5.70+0.00%11ITM
90 C$12.53+102.10%134ITM
92.5 C$11.33+34.88%1184ITM
95 C$9.03-0.77%999ITM
97.5 C——00ITM
100 C$6.32-12.22%3186ITM
105 C$4.00-31.03%22390OTM
110 C$2.90-17.14%1486OTM
115 C$1.75-20.45%11,433OTM
120 C$1.95+178.57%2177OTM
125 C$1.25+0.00%1727OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.