chartexchange

GPN270219P00070000
GPN Feb 19 2027 70.00 Put
optionOPRA

EODNov 2, 2026
0.80USD-72.789%(-2.14)1Vol7OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
70
Expiration
Feb 19, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
GPN 70 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.10+0.00%20277
Dec 18, 202637d$0.93-7.00%1507
Jan 15, 202765d$0.51-32.00%3161
Feb 19, 2027100d$0.80-72.79%17
Mar 19, 2027128d$1.00-34.64%438
May 21, 2027191d$4.53-4.23%61
Jun 17, 2027218d$2.00-60.78%119
Sep 17, 2027310d$6.60-4.35%13
Dec 17, 2027401d——00
Jan 21, 2028436d$2.89-60.68%17125
Jun 16, 2028583d$7.40+0.00%1616
Dec 15, 2028765d$11.06+20.09%13
Jan 19, 2029800d——00
GPN Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
55 P$0.08-52.94%114OTM
57.5 P$0.15-97.35%13OTM
60 P$0.90-35.71%895OTM
62.5 P$3.60-5.26%24OTM
65 P$1.45-66.28%16OTM
67.5 P$2.40-52.94%13OTM
70 P$0.80-72.79%17OTM
72.5 P$6.90+0.73%42OTM
75 P$1.05-4.55%222OTM
77.5 P$8.90-20.54%21OTM
80 P$4.95-38.13%67OTM
82.5 P——00OTM
85 P$8.69+0.00%11OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.