chartexchange

GPN270219P00082500
GPN Feb 19 2027 82.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
82.5
Expiration
Feb 19, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
GPN 82.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.45-35.71%10144
Dec 18, 202637d$1.20+20.00%5221
Jan 15, 202765d$4.20-28.81%225
Feb 19, 2027100d——00
Mar 19, 2027128d$6.50+1.56%212
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Jan 21, 2028436d$12.40+0.00%4645
Jun 16, 2028583d——00
Dec 15, 2028765d$15.42-11.63%11
Jan 19, 2029800d$6.77+0.00%11
GPN Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
67.5 P$2.40-52.94%13OTM
70 P$0.80-72.79%17OTM
72.5 P$6.90+0.73%42OTM
75 P$1.05-4.55%222OTM
77.5 P$8.90-20.54%21OTM
80 P$4.95-38.13%67OTM
82.5 P——00OTM
85 P$8.69+0.00%11OTM
87.5 P$3.10-8.82%2445OTM
90 P$4.00+0.00%4242OTM
92.5 P$4.80+0.00%77OTM
95 P$9.17+0.00%323OTM
97.5 P——00OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.