chartexchange

GPN270219P00085000
GPN Feb 19 2027 85.00 Put
optionOPRA

InactiveSep 30, 2026
8.69USD1Vol1OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
85
Expiration
Feb 19, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
GPN 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.52-40.91%1466
Dec 18, 202637d$0.62-71.82%1173
Jan 15, 202765d$2.30+9.52%571,552
Feb 19, 2027100d$8.69+0.00%11
Mar 19, 2027128d$3.20-16.23%7665
May 21, 2027191d$9.90+1.54%11
Jun 17, 2027218d$4.85-51.50%197
Sep 17, 2027310d$6.80+7.26%151
Dec 17, 2027401d——00
Jan 21, 2028436d$14.75+7.35%1215
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$18.80+0.00%11
GPN Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
70 P$0.80-72.79%17OTM
72.5 P$6.90+0.73%42OTM
75 P$1.05-4.55%222OTM
77.5 P$8.90-20.54%21OTM
80 P$4.95-38.13%67OTM
82.5 P——00OTM
85 P$8.69+0.00%11OTM
87.5 P$3.10-8.82%2445OTM
90 P$4.00+0.00%4242OTM
92.5 P$4.80+0.00%77OTM
95 P$9.17+0.00%323OTM
97.5 P——00OTM
100 P$9.30+16.25%10OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.