GPN270219C00105000
GPN Feb 19 2027 105.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.74 | -49.32% | 188 | 2,088 |
| Dec 18, 2026 | 37d | $1.77 | -24.03% | 186 | 1,220 |
| Jan 15, 2027 | 65d | $2.95 | -4.53% | 20 | 689 |
| Feb 19, 2027 | 100d | $4.00 | -31.03% | 22 | 390 |
| Mar 19, 2027 | 128d | $6.20 | +93.75% | 3 | 49 |
| May 21, 2027 | 191d | $8.00 | +68.07% | 58 | 115 |
| Jun 17, 2027 | 218d | $8.45 | +5.62% | 4 | 75 |
| Sep 17, 2027 | 310d | $9.80 | +46.27% | 1 | 31 |
| Dec 17, 2027 | 401d | $10.90 | +0.00% | 11 | 15 |
| Jan 21, 2028 | 436d | $9.74 | -26.21% | 18 | 125 |
| Jun 16, 2028 | 583d | $17.90 | +0.00% | 47 | 46 |
| Dec 15, 2028 | 765d | $14.85 | +40.09% | 1 | 961 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 C | $5.70 | +0.00% | 1 | 1 | ITM |
| 90 C | $12.53 | +102.10% | 1 | 34 | ITM |
| 92.5 C | $11.33 | +34.88% | 11 | 84 | ITM |
| 95 C | $9.03 | -0.77% | 9 | 99 | ITM |
| 97.5 C | — | — | 0 | 0 | ITM |
| 100 C | $6.32 | -12.22% | 31 | 86 | ITM |
| 105 C | $4.00 | -31.03% | 22 | 390 | OTM |
| 110 C | $2.90 | -17.14% | 14 | 86 | OTM |
| 115 C | $1.75 | -20.45% | 1 | 1,433 | OTM |
| 120 C | $1.95 | +178.57% | 2 | 177 | OTM |
| 125 C | $1.25 | +0.00% | 17 | 27 | OTM |
| 130 C | — | — | 0 | 0 | OTM |
| 135 C | — | — | 0 | 0 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.