chartexchange

GPN261120C00075000
GPN Nov 20 2026 75.00 Call
optionOPRA

EODNov 4, 2026
21.73USD-8.235%(-1.95)18Vol39OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
75
Expiration
Nov 20, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$26.59
GPN 75 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$21.73-8.23%1839
Dec 18, 202637d$25.45+130.32%238
Jan 15, 202765d$23.70-1.25%1124
Feb 19, 2027100d$24.47+0.00%11
Mar 19, 2027128d$18.95-6.65%1123
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$24.80-10.01%2571
Jun 16, 2028583d$26.00+12.75%22
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
60 C$11.05-11.24%18ITM
62.5 C$9.00+0.00%195ITM
65 C$25.50+210.98%114ITM
67.5 C$30.40+88.82%234ITM
70 C$22.50+108.33%3332ITM
72.5 C$22.01-1.74%12ITM
75 C$21.73-8.23%1839ITM
77.5 C$6.00-23.08%949ITM
80 C$18.88-0.47%8397ITM
82.5 C$15.25-12.86%200629ITM
85 C$12.51-6.01%21,650ITM
87.5 C$10.80-14.29%1216ITM
90 C$7.60-17.84%12990ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.