chartexchange

GPN261120P00080000
GPN Nov 20 2026 80.00 Put
optionOPRA

EODNov 5, 2026
0.23USD-34.286%(-0.12)12Vol689OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
80
Expiration
Nov 20, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
GPN 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.23-34.29%12689
Dec 18, 202637d$0.67+3.08%20112
Jan 15, 202765d$1.55+20.16%2517
Feb 19, 2027100d$4.95-38.13%67
Mar 19, 2027128d$2.92-46.91%115
May 21, 2027191d——00
Jun 17, 2027218d$8.20+15.49%1115
Sep 17, 2027310d$8.60-1.15%1848
Dec 17, 2027401d——00
Jan 21, 2028436d$12.95+8.92%16599
Jun 16, 2028583d——00
Dec 15, 2028765d$7.00-48.34%11
Jan 19, 2029800d$16.49+3.06%176131
GPN Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P$0.03-40.00%2138OTM
67.5 P$0.10+0.00%18,374OTM
70 P$0.10+0.00%20277OTM
72.5 P$0.10-77.78%2108OTM
75 P$0.10-60.00%7584OTM
77.5 P$0.20-20.00%299OTM
80 P$0.23-34.29%12689OTM
82.5 P$0.45-35.71%10144OTM
85 P$0.52-40.91%1466OTM
87.5 P$1.00-68.25%2117OTM
90 P$1.50-30.23%33,065OTM
92.5 P$2.30-16.97%1032OTM
95 P$3.02-22.37%2964OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.