chartexchange

GPN261120C00097500
GPN Nov 20 2026 97.50 Call
optionOPRA

EODNov 5, 2026
4.30USD2Vol315OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Nov 20, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
82.5 C$15.25-12.86%200629ITM
85 C$12.51-6.01%21,650ITM
87.5 C$10.80-14.29%1216ITM
90 C$7.60-17.84%12990ITM
92.5 C$8.92-8.32%64650ITM
95 C$4.20-23.36%9361ITM
97.5 C$4.30+0.00%2315ITM
100 C$1.97-34.33%461,773ITM
105 C$0.74-49.32%1882,088OTM
110 C$0.50-44.44%13245OTM
115 C$0.60-36.17%5645OTM
120 C$0.50-16.67%45283OTM
125 C$1.80+620.00%2114OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.