GPN261120P00090000
GPN Nov 20 2026 90.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $1.50 | -30.23% | 3 | 3,065 |
| Dec 18, 2026 | 37d | $2.82 | +17.50% | 20 | 348 |
| Jan 15, 2027 | 65d | $3.50 | +9.37% | 3 | 148 |
| Feb 19, 2027 | 100d | $4.00 | +0.00% | 42 | 42 |
| Mar 19, 2027 | 128d | $5.20 | -58.40% | 21 | 47 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | $6.20 | -51.94% | 1 | 170 |
| Sep 17, 2027 | 310d | $12.40 | -6.77% | 12 | 18 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $16.48 | +16.88% | 1 | 8 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | $17.51 | +0.00% | 4 | 2 |
| Jan 19, 2029 | 800d | $16.00 | +0.00% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $0.10 | -60.00% | 7 | 584 | OTM |
| 77.5 P | $0.20 | -20.00% | 2 | 99 | OTM |
| 80 P | $0.23 | -34.29% | 12 | 689 | OTM |
| 82.5 P | $0.45 | -35.71% | 10 | 144 | OTM |
| 85 P | $0.52 | -40.91% | 1 | 466 | OTM |
| 87.5 P | $1.00 | -68.25% | 2 | 117 | OTM |
| 90 P | $1.50 | -30.23% | 3 | 3,065 | OTM |
| 92.5 P | $2.30 | -16.97% | 10 | 32 | OTM |
| 95 P | $3.02 | -22.37% | 2 | 964 | OTM |
| 97.5 P | — | — | 0 | 153 | OTM |
| 100 P | $6.80 | +25.93% | 186 | 87 | OTM |
| 105 P | $8.50 | -24.58% | 3 | 4 | ITM |
| 110 P | $13.14 | -15.23% | 2 | 1 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.