chartexchange

GPN261120C00095000
GPN Nov 20 2026 95.00 Call
optionOPRA

EODNov 5, 2026
4.20USD-23.358%(-1.28)9Vol361OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
95
Expiration
Nov 20, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$6.59
GPN 95 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.20-23.36%9361
Dec 18, 202637d$5.79-10.23%94,933
Jan 15, 202765d$7.20-10.00%52,457
Feb 19, 2027100d$9.03-0.77%999
Mar 19, 2027128d$8.90-12.75%8160
May 21, 2027191d$5.80+0.00%11
Jun 17, 2027218d$13.50-3.57%1136
Sep 17, 2027310d——00
Dec 17, 2027401d——05
Jan 21, 2028436d$17.40+7.41%21,140
Jun 16, 2028583d$13.00-42.22%234
Dec 15, 2028765d$16.35-30.43%22
Jan 19, 2029800d——00
GPN Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
80 C$18.88-0.47%8397ITM
82.5 C$15.25-12.86%200629ITM
85 C$12.51-6.01%21,650ITM
87.5 C$10.80-14.29%1216ITM
90 C$7.60-17.84%12990ITM
92.5 C$8.92-8.32%64650ITM
95 C$4.20-23.36%9361ITM
97.5 C$4.30+0.00%2315ITM
100 C$1.97-34.33%461,773ITM
105 C$0.74-49.32%1882,088OTM
110 C$0.50-44.44%13245OTM
115 C$0.60-36.17%5645OTM
120 C$0.50-16.67%45283OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.