chartexchange

GPN261120P00095000
GPN Nov 20 2026 95.00 Put
optionOPRA

EODNov 5, 2026
3.02USD-22.365%(-0.87)2Vol964OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
95
Expiration
Nov 20, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
GPN 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$3.02-22.37%2964
Dec 18, 202637d$4.90+20.69%121,008
Jan 15, 202765d$5.62+1.26%4225
Feb 19, 2027100d$9.17+0.00%323
Mar 19, 2027128d$6.00-11.76%4566
May 21, 2027191d——00
Jun 17, 2027218d$9.25-43.91%13
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$11.50-40.78%21,029
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$18.50-22.30%1414
GPN Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
80 P$0.23-34.29%12689OTM
82.5 P$0.45-35.71%10144OTM
85 P$0.52-40.91%1466OTM
87.5 P$1.00-68.25%2117OTM
90 P$1.50-30.23%33,065OTM
92.5 P$2.30-16.97%1032OTM
95 P$3.02-22.37%2964OTM
97.5 P——0153OTM
100 P$6.80+25.93%18687OTM
105 P$8.50-24.58%34ITM
110 P$13.14-15.23%21ITM
115 P——00ITM
120 P——00ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.