GPN261120C00085000
GPN Nov 20 2026 85.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $12.51 | -6.01% | 2 | 1,650 |
| Dec 18, 2026 | 37d | $13.17 | +2.09% | 2 | 163 |
| Jan 15, 2027 | 65d | $14.05 | -3.10% | 8 | 565 |
| Feb 19, 2027 | 100d | $7.84 | -52.20% | 1 | 19 |
| Mar 19, 2027 | 128d | $15.61 | -9.56% | 33 | 87 |
| May 21, 2027 | 191d | $17.55 | -6.40% | 2 | 12 |
| Jun 17, 2027 | 218d | $20.99 | +16.29% | 5 | 8 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $23.57 | -4.19% | 1 | 164 |
| Jun 16, 2028 | 583d | $23.85 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | $21.00 | +0.00% | 4 | 4 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $22.50 | +108.33% | 3 | 332 | ITM |
| 72.5 C | $22.01 | -1.74% | 1 | 2 | ITM |
| 75 C | $21.73 | -8.23% | 18 | 39 | ITM |
| 77.5 C | $6.00 | -23.08% | 9 | 49 | ITM |
| 80 C | $18.88 | -0.47% | 8 | 397 | ITM |
| 82.5 C | $15.25 | -12.86% | 200 | 629 | ITM |
| 85 C | $12.51 | -6.01% | 2 | 1,650 | ITM |
| 87.5 C | $10.80 | -14.29% | 1 | 216 | ITM |
| 90 C | $7.60 | -17.84% | 12 | 990 | ITM |
| 92.5 C | $8.92 | -8.32% | 64 | 650 | ITM |
| 95 C | $4.20 | -23.36% | 9 | 361 | ITM |
| 97.5 C | $4.30 | +0.00% | 2 | 315 | ITM |
| 100 C | $1.97 | -34.33% | 46 | 1,773 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.