Dark

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

179.74USD-0.937%(-1.70)258,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

187.50USD+3.340%(+6.06)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

180.34USD+0.332%(+0.60)1,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
455	424	5	136

FAS Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

FAS Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

FAS Dec 15, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

FAS Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			FAS281215C00270000
265 C	0	0%	0			FAS281215C00265000
260 C	0	0%	0			FAS281215C00260000
255 C	26.50	-3.14%	1	1	07-24	FAS281215C00255000
250 C	30.00	+14.94%	3	3	07-16	FAS281215C00250000
245 C	0	0%	0			FAS281215C00245000
240 C	27.80	0%	22	11	07-08	FAS281215C00240000
235 C	28.30	0%	11	6	07-08	FAS281215C00235000
230 C	29.30	0%	36	19	07-08	FAS281215C00230000
225 C	30.75	+8.47%	8	4	07-08	FAS281215C00225000
220 C	40.45	+39.48%	10	11	07-28	FAS281215C00220000
215 C	42.05	+16.87%	10	10	07-28	FAS281215C00215000
210 C	37.53	+9.83%	10	14	07-06	FAS281215C00210000
205 C	50.46	+40.83%	103	104	08-05	FAS281215C00205000
200 C	52.56	+19.92%	103	92	08-05	FAS281215C00200000
195 C	50.90	+15.29%	55	55	07-28	FAS281215C00195000
190 C	53.10	+14.29%	55	65	07-28	FAS281215C00190000
185 C	54.90	+16.39%	5	24	07-28	FAS281215C00185000
180 C	57.10	+16.89%	5	5	07-28	FAS281215C00180000
175 C	53.32	+4.86%	6	6	07-14	FAS281215C00175000
170 C	60.76	+8.21%	2	58	07-28	FAS281215C00170000
165 C	47.01	+9.20%	2	13	07-01	FAS281215C00165000
160 C	43.50	-3.76%	20	20	06-30	FAS281215C00160000
155 C	53.15	-10.37%	2	3	07-08	FAS281215C00155000
150 C	53.00	+17.39%	1	6	06-17	FAS281215C00150000
145 C	47.00	0%	10	4	06-12	FAS281215C00145000
140 C	52.65	+1.25%	2	10	06-25	FAS281215C00140000
135 C	75.34	+47.87%	1	1	07-31	FAS281215C00135000
130 C	53.50	0%	6	3	06-12	FAS281215C00130000
125 C	86.24	+55.25%	1	2	08-05	FAS281215C00125000
120 C	73.86	+17.99%	1	1	07-06	FAS281215C00120000
115 C	83.77	+3.87%	1	45	07-31	FAS281215C00115000
110 C	86.51	+5.50%	4	57	07-30	FAS281215C00110000
105 C	84.30	+4.55%	2	14	07-14	FAS281215C00105000
100 C	93.43	+2.39%	4	64	07-30	FAS281215C00100000
95 C	74.70	+1.36%	34	17	06-22	FAS281215C00095000
90 C	76.85	0%	4	2	06-25	FAS281215C00090000
85 C	100.99	+4.82%	1	49	07-29	FAS281215C00085000
80 C	100.40	+21.82%	2	7	07-14	FAS281215C00080000
75 C	109.41	+5.78%	1	73	07-30	FAS281215C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			FAS281215P00270000
265 P	0	0%	0			FAS281215P00265000
260 P	0	0%	0			FAS281215P00260000
255 P	0	0%	0			FAS281215P00255000
250 P	0	0%	0			FAS281215P00250000
245 P	0	0%	0			FAS281215P00245000
240 P	0	0%	0			FAS281215P00240000
235 P	0	0%	0			FAS281215P00235000
230 P	0	0%	0			FAS281215P00230000
225 P	0	0%	0			FAS281215P00225000
220 P	0	0%	0			FAS281215P00220000
215 P	74.10	0%	2	1	07-14	FAS281215P00215000
210 P	0	0%	0			FAS281215P00210000
205 P	67.60	0%	4	2	07-14	FAS281215P00205000
200 P	64.90	-14.66%	2	2	07-14	FAS281215P00200000
195 P	0	0%	0			FAS281215P00195000
190 P	0	0%	0			FAS281215P00190000
185 P	0	0%	0			FAS281215P00185000
180 P	0	0%	0			FAS281215P00180000
175 P	48.20	-7.93%	2	37	07-31	FAS281215P00175000
170 P	45.60	-1.51%	2	14	07-31	FAS281215P00170000
165 P	0	0%	0			FAS281215P00165000
160 P	44.70	-8.78%	4	2	07-08	FAS281215P00160000
155 P	0	0%	0			FAS281215P00155000
150 P	42.68	+3.22%	10	11	06-23	FAS281215P00150000
145 P	0	0%	0			FAS281215P00145000
140 P	34.30	0%	2	1	07-09	FAS281215P00140000
135 P	0	0%	0			FAS281215P00135000
130 P	0	0%	0			FAS281215P00130000
125 P	28.25	0%	2	0	07-08	FAS281215P00125000
120 P	24.15	0%	7	7	07-28	FAS281215P00120000
115 P	0	0%	0			FAS281215P00115000
110 P	22.20	0%	52	26	07-08	FAS281215P00110000
105 P	0	0%	0			FAS281215P00105000
100 P	17.05	-5.96%	2	31	07-14	FAS281215P00100000
95 P	15.00	0%	2	2	07-29	FAS281215P00095000
90 P	0	0%	0			FAS281215P00090000
85 P	12.60	-5.26%	2	2	08-04	FAS281215P00085000
80 P	10.95	0%	1	1	07-07	FAS281215P00080000
75 P	9.47	-9.81%	2	2	08-06	FAS281215P00075000