Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5161,49581,717


FAS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Dec 18, 2026 Exp. - Max Pain @ $130.91

Puts
Calls


FAS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C2.62+4.80%183708-06FAS261218C00270000
265.00 C2.90+6.62%222008-06FAS261218C00265000
260.00 C3.20+6.31%183208-06FAS261218C00260000
257.91 C3.40+9.32%183208-06FAS261218C00257910
255.00 C3.61+8.41%2211608-06FAS261218C00255000
252.91 C3.82+10.40%221808-06FAS261218C00252910
250.00 C3.98+8.74%183908-06FAS261218C00250000
247.91 C4.27+10.05%188008-06FAS261218C00247910
245.00 C4.50+7.14%182408-06FAS261218C00245000
242.91 C4.80+7.62%188108-06FAS261218C00242910
240.00 C5.16+7.05%182308-06FAS261218C00240000
237.91 C5.37+6.34%181408-06FAS261218C00237910
235.00 C5.78+6.64%181308-06FAS261218C00235000
232.91 C6.10+6.46%183108-06FAS261218C00232910
230.00 C6.54+4.64%221608-06FAS261218C00230000
227.91 C6.94+4.52%193208-06FAS261218C00227910
225.00 C7.41+3.64%182108-06FAS261218C00225000
222.91 C7.90+4.77%182208-06FAS261218C00222910
220.00 C8.44+2.80%182108-06FAS261218C00220000
217.91 C8.80+0.46%18708-06FAS261218C00217910
215.00 C9.47+0.74%182008-06FAS261218C00215000
212.91 C9.94+0.40%181508-06FAS261218C00212910
210.00 C10.62-4.41%82108-06FAS261218C00210000
207.91 C11.15-5.51%104708-06FAS261218C00207910
205.00 C12.07-4.21%62708-06FAS261218C00205000
202.91 C12.71-5.36%62208-06FAS261218C00202910
200.00 C13.48-6.32%578508-06FAS261218C00200000
197.91 C14.30-4.67%122708-06FAS261218C00197910
195.00 C15.10-6.21%145108-06FAS261218C00195000
192.91 C16.00-5.33%122008-06FAS261218C00192910
190.00 C17.17-5.92%11425108-06FAS261218C00190000
188.00 C19.390%2104-14FAS261218C00188000
187.91 C18.02-6.19%17608-06FAS261218C00187910
187.00 C27.20+15.25%2305-28FAS261218C00187000
186.00 C34.50+71.73%1307-01FAS261218C00186000
185.00 C19.01-6.63%410708-06FAS261218C00185000
184.00 C21.80-22.70%1211-18FAS261218C00184000
183.00 C00%0FAS261218C00183000
182.91 C21.30+0.90%6808-05FAS261218C00182910
182.00 C00%0FAS261218C00182000
181.00 C00%0FAS261218C00181000
180.00 C21.22-7.46%13008-06FAS261218C00180000
179.00 C31.00+39.01%2311-13FAS261218C00179000
178.00 C38.45+26.90%101109-30FAS261218C00178000
177.91 C24.23+19.01%42608-05FAS261218C00177910
177.00 C30.500%3306-02FAS261218C00177000
176.00 C00%0FAS261218C00176000
175.91 C25.32+18.76%41108-05FAS261218C00175910
175.00 C25.65+6.87%14411-24FAS261218C00175000
174.91 C25.85+18.80%41308-05FAS261218C00174910
174.00 C30.00-6.25%1311-17FAS261218C00174000
173.91 C26.43+19.16%41108-05FAS261218C00173910
173.00 C00%0FAS261218C00173000
172.91 C26.900.00%11808-06FAS261218C00172910
172.00 C00%0FAS261218C00172000
171.91 C27.60+16.65%41108-05FAS261218C00171910
171.00 C44.00+15.73%1110-15FAS261218C00171000
170.91 C28.24+16.21%43008-05FAS261218C00170910
170.00 C34.00-20.93%83210-16FAS261218C00170000
169.91 C28.73+15.24%4608-05FAS261218C00169910
169.00 C40.400%1110-14FAS261218C00169000
168.91 C26.48-9.78%42508-06FAS261218C00168910
168.00 C35.75-1.24%1110-10FAS261218C00168000
167.91 C29.94+18.81%41308-05FAS261218C00167910
167.00 C41.00+2.71%1110-15FAS261218C00167000
166.91 C30.70+4.53%4908-05FAS261218C00166910
166.00 C41.500%3305-20FAS261218C00166000
165.91 C31.42+5.01%4908-05FAS261218C00165910
165.00 C35.75-8.99%53110-29FAS261218C00165000
164.91 C31.95+5.10%41008-05FAS261218C00164910
164.00 C41.970%1105-20FAS261218C00164000
163.91 C32.87+5.76%4208-05FAS261218C00163910
163.00 C00%0FAS261218C00163000
162.91 C32.22-4.19%34308-06FAS261218C00162910
162.00 C00%0FAS261218C00162000
161.91 C34.06+5.06%41208-05FAS261218C00161910
161.00 C00%0FAS261218C00161000
160.91 C34.96+0.23%41008-05FAS261218C00160910
160.00 C39.00+14.71%313011-26FAS261218C00160000
159.91 C35.41+19.23%4308-05FAS261218C00159910
159.00 C00%0FAS261218C00159000
158.91 C35.70+4.54%6908-05FAS261218C00158910
158.00 C40.600%1105-21FAS261218C00158000
157.91 C36.70+49.80%43508-05FAS261218C00157910
157.00 C00%0FAS261218C00157000
156.91 C34.50-7.75%6708-06FAS261218C00156910
156.00 C00%0FAS261218C00156000
155.91 C35.90-5.28%61008-06FAS261218C00155910
155.00 C37.050%2105-06FAS261218C00155000
154.91 C36.34-6.15%6708-06FAS261218C00154910
154.00 C00%0FAS261218C00154000
153.91 C37.32-5.83%61108-06FAS261218C00153910
153.00 C44.250%4207-16FAS261218C00153000
152.91 C38.10-5.39%63308-06FAS261218C00152910
152.00 C38.000%2011-03FAS261218C00152000
151.91 C38.70-5.47%6508-06FAS261218C00151910
151.00 C00%0FAS261218C00151000
150.91 C39.78-4.83%61908-06FAS261218C00150910
150.00 C57.20+17.55%21409-22FAS261218C00150000
149.91 C40.02+55.12%6408-06FAS261218C00149910
149.00 C00%0FAS261218C00149000
148.91 C40.63+24.36%6208-06FAS261218C00148910
148.00 C00%0FAS261218C00148000
147.91 C41.52+25.29%612708-06FAS261218C00147910
147.00 C42.300%2211-25FAS261218C00147000
146.91 C41.51+17.99%4308-06FAS261218C00146910
146.00 C00%0FAS261218C00146000
145.91 C42.00+142.77%6408-06FAS261218C00145910
145.00 C46.50+3.33%1311-26FAS261218C00145000
144.91 C43.10-6.51%44008-06FAS261218C00144910
144.00 C00%0FAS261218C00144000
143.91 C44.130%4208-06FAS261218C00143910
143.00 C43.200%6611-20FAS261218C00143000
142.91 C44.74+220.03%4208-06FAS261218C00142910
142.00 C00%0FAS261218C00142000
141.91 C45.50+261.11%4208-06FAS261218C00141910
141.00 C00%0FAS261218C00141000
140.91 C46.70-4.91%41408-06FAS261218C00140910
140.00 C47.40-14.44%111110-29FAS261218C00140000
139.91 C47.02+23.74%4408-06FAS261218C00139910
139.00 C00%0FAS261218C00139000
138.91 C47.490%4208-06FAS261218C00138910
138.00 C00%0FAS261218C00138000
137.91 C48.21+66.30%41508-06FAS261218C00137910
137.00 C00%0FAS261218C00137000
136.91 C49.14+143.15%4708-06FAS261218C00136910
136.00 C00%0FAS261218C00136000
135.91 C49.40+26.73%4308-06FAS261218C00135910
135.00 C40.60+49.43%202004-23FAS261218C00135000
134.91 C50.49+109.94%181108-06FAS261218C00134910
134.00 C00%0FAS261218C00134000
133.91 C50.60+167.44%10508-06FAS261218C00133910
133.00 C00%0FAS261218C00133000
132.91 C51.70+0.88%141208-06FAS261218C00132910
132.00 C00%0FAS261218C00132000
131.91 C52.30+44.63%181008-06FAS261218C00131910
131.00 C00%0FAS261218C00131000
130.91 C56.45+13.93%42808-06FAS261218C00130910
130.00 C68.00+12.68%12012109-11FAS261218C00130000
129.91 C57.19+39.28%4608-06FAS261218C00129910
129.00 C41.99+7.75%2104-23FAS261218C00129000
128.91 C58.54+134.72%4308-06FAS261218C00128910
128.00 C39.270%4204-14FAS261218C00128000
127.91 C58.870%6908-06FAS261218C00127910
127.00 C53.400%4308-07FAS261218C00127000
126.91 C59.820%4208-06FAS261218C00126910
126.00 C00%0FAS261218C00126000
125.91 C59.090%5308-06FAS261218C00125910
125.00 C61.75-14.83%1310-13FAS261218C00125000
124.91 C61.42+117.96%4408-06FAS261218C00124910
124.00 C00%0FAS261218C00124000
123.91 C64.000%6308-06FAS261218C00123910
123.00 C00%0FAS261218C00123000
122.91 C65.32+101.17%42208-06FAS261218C00122910
122.00 C00%0FAS261218C00122000
121.91 C66.340%4208-06FAS261218C00121910
121.00 C00%0FAS261218C00121000
120.91 C66.90+90.06%4408-06FAS261218C00120910
120.00 C57.600%3208-07FAS261218C00120000
119.91 C68.47+41.73%4308-06FAS261218C00119910
119.00 C58.500%2208-07FAS261218C00119000
118.91 C68.970%4208-06FAS261218C00118910
118.00 C00%0FAS261218C00118000
117.91 C25.50+6.25%1011603-13FAS261218C00117910
117.00 C00%0FAS261218C00117000
116.91 C50.40+96.11%1207-02FAS261218C00116910
116.00 C00%0FAS261218C00116000
115.91 C57.50+77.80%1207-21FAS261218C00115910
115.00 C00%0FAS261218C00115000
114.91 C00%0FAS261218C00114910
114.00 C00%0FAS261218C00114000
113.91 C00%0FAS261218C00113910
113.00 C00%0FAS261218C00113000
112.91 C25.700%1403-30FAS261218C00112910
112.00 C00%0FAS261218C00112000
111.91 C00%0FAS261218C00111910
111.00 C00%0FAS261218C00111000
110.91 C67.00+1.98%1207-30FAS261218C00110910
110.00 C65.64-20.92%2211-07FAS261218C00110000
109.91 C00%0FAS261218C00109910
109.00 C69.24+62.54%1310-30FAS261218C00109000
108.91 C00%0FAS261218C00108910
108.00 C00%0FAS261218C00108000
107.91 C00%0FAS261218C00107910
107.00 C00%0FAS261218C00107000
106.91 C00%0FAS261218C00106910
106.00 C00%0FAS261218C00106000
105.91 C65.500%1107-20FAS261218C00105910
105.00 C78.00+0.45%1109-08FAS261218C00105000
104.91 C00%0FAS261218C00104910
104.00 C00%0FAS261218C00104000
103.91 C60.47+3.88%4401-29FAS261218C00103910
103.00 C00%0FAS261218C00103000
102.91 C00%0FAS261218C00102910
102.00 C00%0FAS261218C00102000
101.91 C00%0FAS261218C00101910
101.00 C00%0FAS261218C00101000
100.91 C71.20-1.59%1207-24FAS261218C00100910
100.00 C66.50-2.48%23011-24FAS261218C00100000
99.91 C00%0FAS261218C00099910
98.91 C00%0FAS261218C00098910
97.91 C00%0FAS261218C00097910
96.91 C78.950%1307-16FAS261218C00096910
95.91 C00%0FAS261218C00095910
95.00 C74.25-2.24%4408-07FAS261218C00095000
94.91 C00%0FAS261218C00094910
93.91 C00%0FAS261218C00093910
92.91 C00%0FAS261218C00092910
91.91 C00%0FAS261218C00091910
90.91 C84.00+110.53%1107-27FAS261218C00090910
90.00 C00%0FAS261218C00090000
89.91 C00%0FAS261218C00089910
88.91 C00%0FAS261218C00088910
87.91 C50.350%251105-08FAS261218C00087910
85.00 C63.01+4.15%1106-12FAS261218C00085000
82.91 C74.900%752701-27FAS261218C00082910
80.00 C57.00-2.56%353505-08FAS261218C00080000
77.91 C00%0FAS261218C00077910
75.00 C00%0FAS261218C00075000
72.91 C88.200%2002-10FAS261218C00072910
70.00 C98.00+2.19%1307-14FAS261218C00070000
67.91 C00%0FAS261218C00067910
65.00 C90.50-3.47%202011-20FAS261218C00065000
62.91 C00%0FAS261218C00062910
60.00 C60.00+4.71%1103-31FAS261218C00060000
57.91 C107.500%3307-13FAS261218C00057910
52.91 C00%0FAS261218C00052910
47.91 C79.66-13.72%222103-03FAS261218C00047910
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0FAS261218P00270000
265.00 P00%0FAS261218P00265000
260.00 P00%0FAS261218P00260000
257.91 P00%0FAS261218P00257910
255.00 P00%0FAS261218P00255000
252.91 P00%0FAS261218P00252910
250.00 P00%0FAS261218P00250000
247.91 P00%0FAS261218P00247910
245.00 P00%0FAS261218P00245000
242.91 P00%0FAS261218P00242910
240.00 P00%0FAS261218P00240000
237.91 P00%0FAS261218P00237910
235.00 P00%0FAS261218P00235000
232.91 P00%0FAS261218P00232910
230.00 P00%0FAS261218P00230000
227.91 P00%0FAS261218P00227910
225.00 P00%0FAS261218P00225000
222.91 P00%0FAS261218P00222910
220.00 P00%0FAS261218P00220000
217.91 P00%0FAS261218P00217910
215.00 P00%0FAS261218P00215000
212.91 P00%0FAS261218P00212910
210.00 P65.050%2208-07FAS261218P00210000
207.91 P00%0FAS261218P00207910
205.00 P00%0FAS261218P00205000
202.91 P00%0FAS261218P00202910
200.00 P37.50-31.13%1107-15FAS261218P00200000
197.91 P65.000%2204-23FAS261218P00197910
195.00 P39.20-1.26%1107-23FAS261218P00195000
192.91 P00%0FAS261218P00192910
190.00 P59.110%1102-12FAS261218P00190000
188.00 P00%0FAS261218P00188000
187.91 P00%0FAS261218P00187910
187.00 P00%0FAS261218P00187000
186.00 P00%0FAS261218P00186000
185.00 P00%0FAS261218P00185000
184.00 P00%0FAS261218P00184000
183.00 P00%0FAS261218P00183000
182.91 P00%0FAS261218P00182910
182.00 P00%0FAS261218P00182000
181.00 P00%0FAS261218P00181000
180.00 P22.80+7.55%2107-29FAS261218P00180000
179.00 P00%0FAS261218P00179000
178.00 P00%0FAS261218P00178000
177.91 P18.090%2208-06FAS261218P00177910
177.00 P00%0FAS261218P00177000
176.00 P00%0FAS261218P00176000
175.91 P00%0FAS261218P00175910
175.00 P00%0FAS261218P00175000
174.91 P00%0FAS261218P00174910
174.00 P00%0FAS261218P00174000
173.91 P00%0FAS261218P00173910
173.00 P00%0FAS261218P00173000
172.91 P00%0FAS261218P00172910
172.00 P00%0FAS261218P00172000
171.91 P00%0FAS261218P00171910
171.00 P00%0FAS261218P00171000
170.91 P47.10+42.30%1105-28FAS261218P00170910
170.00 P37.48+15.32%5610-10FAS261218P00170000
169.91 P00%0FAS261218P00169910
169.00 P00%0FAS261218P00169000
168.91 P00%0FAS261218P00168910
168.00 P00%0FAS261218P00168000
167.91 P00%0FAS261218P00167910
167.00 P00%0FAS261218P00167000
166.91 P00%0FAS261218P00166910
166.00 P00%0FAS261218P00166000
165.91 P00%0FAS261218P00165910
165.00 P33.00+6.38%1310-24FAS261218P00165000
164.91 P00%0FAS261218P00164910
164.00 P00%0FAS261218P00164000
163.91 P17.000%1107-16FAS261218P00163910
163.00 P00%0FAS261218P00163000
162.91 P00%0FAS261218P00162910
162.00 P00%0FAS261218P00162000
161.91 P00%0FAS261218P00161910
161.00 P00%0FAS261218P00161000
160.91 P38.03+55.22%101006-01FAS261218P00160910
160.00 P33.50+2.76%51210-20FAS261218P00160000
159.91 P18.240%2007-23FAS261218P00159910
159.00 P00%0FAS261218P00159000
158.91 P17.40-55.10%2507-23FAS261218P00158910
158.00 P32.45-6.70%3311-25FAS261218P00158000
157.91 P13.800%2607-30FAS261218P00157910
157.00 P00%0FAS261218P00157000
156.91 P15.960%2107-24FAS261218P00156910
156.00 P00%0FAS261218P00156000
155.91 P15.900%2107-24FAS261218P00155910
155.00 P26.96-1.96%2210-07FAS261218P00155000
154.91 P15.40-69.74%2107-24FAS261218P00154910
154.00 P00%0FAS261218P00154000
153.91 P9.100%181808-06FAS261218P00153910
153.00 P00%0FAS261218P00153000
152.91 P00%0FAS261218P00152910
152.00 P00%0FAS261218P00152000
151.91 P00%0FAS261218P00151910
151.00 P00%0FAS261218P00151000
150.91 P8.30-13.54%41708-06FAS261218P00150910
150.00 P28.80-5.42%22610-20FAS261218P00150000
149.91 P00%0FAS261218P00149910
149.00 P00%0FAS261218P00149000
148.91 P7.80-72.46%212108-06FAS261218P00148910
148.00 P00%0FAS261218P00148000
147.91 P29.15+18.98%21306-02FAS261218P00147910
147.00 P00%0FAS261218P00147000
146.91 P00%0FAS261218P00146910
146.00 P00%0FAS261218P00146000
145.91 P7.10-83.38%2708-06FAS261218P00145910
145.00 P28.21+22.12%1411-04FAS261218P00145000
144.91 P7.97-64.58%11208-03FAS261218P00144910
144.00 P00%0FAS261218P00144000
143.91 P25.90+12.61%2202-11FAS261218P00143910
143.00 P30.30-18.92%101005-20FAS261218P00143000
142.91 P6.400%373908-06FAS261218P00142910
142.00 P00%0FAS261218P00142000
141.91 P00%0FAS261218P00141910
141.00 P23.900.00%12807-23FAS261218P00141000
140.91 P9.70-22.40%4807-15FAS261218P00140910
140.00 P20.88-2.43%2210-08FAS261218P00140000
139.91 P31.10+21.01%1102-23FAS261218P00139910
139.00 P00%0FAS261218P00139000
138.91 P00%0FAS261218P00138910
138.00 P00%0FAS261218P00138000
137.91 P7.45-14.37%105807-30FAS261218P00137910
137.00 P00%0FAS261218P00137000
136.91 P4.80-33.33%1108-05FAS261218P00136910
136.00 P00%0FAS261218P00136000
135.91 P10.120%1007-02FAS261218P00135910
135.00 P00%0FAS261218P00135000
134.91 P4.30-42.67%10010608-06FAS261218P00134910
134.00 P00%0FAS261218P00134000
133.91 P8.45-55.10%1707-06FAS261218P00133910
133.00 P00%0FAS261218P00133000
132.91 P6.35-18.28%104507-30FAS261218P00132910
132.00 P00%0FAS261218P00132000
131.91 P20.850%4105-19FAS261218P00131910
131.00 P25.800%252505-12FAS261218P00131000
130.91 P7.40-64.76%291807-24FAS261218P00130910
130.00 P17.00-19.09%1312-08FAS261218P00130000
129.91 P33.840%2203-27FAS261218P00129910
129.00 P18.600%4409-05FAS261218P00129000
128.91 P21.990%722902-19FAS261218P00128910
128.00 P00%0FAS261218P00128000
127.91 P5.50-79.40%1407-29FAS261218P00127910
127.00 P00%0FAS261218P00127000
126.91 P00%0FAS261218P00126910
126.00 P18.300%1109-05FAS261218P00126000
125.91 P5.20-72.10%22507-30FAS261218P00125910
125.00 P18.690%101011-17FAS261218P00125000
124.91 P6.30+1.61%41007-15FAS261218P00124910
124.00 P00%0FAS261218P00124000
123.91 P00%0FAS261218P00123910
123.00 P00%0FAS261218P00123000
122.91 P00%0FAS261218P00122910
122.00 P00%0FAS261218P00122000
121.91 P10.150%1106-15FAS261218P00121910
121.00 P00%0FAS261218P00121000
120.91 P4.850%101007-16FAS261218P00120910
120.00 P18.32+5.77%102011-21FAS261218P00120000
119.91 P7.16-60.98%21207-01FAS261218P00119910
119.00 P14.51-19.39%2209-04FAS261218P00119000
118.91 P13.78-8.74%53006-04FAS261218P00118910
118.00 P00%0FAS261218P00118000
117.91 P13.50-44.90%1404-20FAS261218P00117910
117.00 P00%0FAS261218P00117000
116.91 P13.700%2212-11FAS261218P00116910
116.00 P00%0FAS261218P00116000
115.91 P3.37-35.93%12707-31FAS261218P00115910
115.00 P00%0FAS261218P00115000
114.91 P4.61-25.65%1207-17FAS261218P00114910
114.00 P00%0FAS261218P00114000
113.91 P4.100%1107-21FAS261218P00113910
113.00 P00%0FAS261218P00113000
112.91 P2.20-81.51%22208-05FAS261218P00112910
112.00 P00%0FAS261218P00112000
111.91 P00%0FAS261218P00111910
111.00 P00%0FAS261218P00111000
110.91 P1.35-48.47%16808-05FAS261218P00110910
110.00 P14.000%1110-21FAS261218P00110000
109.91 P18.810%2103-23FAS261218P00109910
109.00 P14.60-17.75%2207-17FAS261218P00109000
108.91 P21.950%1103-27FAS261218P00108910
108.00 P00%0FAS261218P00108000
107.91 P00%0FAS261218P00107910
107.00 P00%0FAS261218P00107000
106.91 P00%0FAS261218P00106910
106.00 P00%0FAS261218P00106000
105.91 P2.40-9.43%101207-31FAS261218P00105910
105.00 P00%0FAS261218P00105000
104.91 P11.610%3301-23FAS261218P00104910
104.00 P00%0FAS261218P00104000
103.91 P20.00+6.16%54503-27FAS261218P00103910
103.00 P00%0FAS261218P00103000
102.91 P16.72+76.37%2904-06FAS261218P00102910
102.00 P13.400%1110-16FAS261218P00102000
101.91 P00%0FAS261218P00101910
101.00 P00%0FAS261218P00101000
100.91 P2.20-32.31%1607-31FAS261218P00100910
100.00 P12.46+6.40%14211-21FAS261218P00100000
99.91 P10.520%2101-26FAS261218P00099910
98.91 P00%0FAS261218P00098910
97.91 P2.000%1008-04FAS261218P00097910
96.91 P4.800%606206-24FAS261218P00096910
95.91 P3.00-14.29%123707-13FAS261218P00095910
95.00 P10.40-15.45%1210-24FAS261218P00095000
94.91 P2.40-47.37%26207-23FAS261218P00094910
93.91 P10.840%2102-19FAS261218P00093910
92.91 P0.96-1.03%11808-06FAS261218P00092910
91.91 P3.40-67.31%1106-17FAS261218P00091910
90.91 P2.00-37.69%5607-29FAS261218P00090910
90.00 P10.400%1108-07FAS261218P00090000
89.91 P12.29-0.32%3403-09FAS261218P00089910
88.91 P00%0FAS261218P00088910
87.91 P0.93-2.11%15408-06FAS261218P00087910
85.00 P0.78-67.23%12908-05FAS261218P00085000
82.91 P1.97-37.46%122107-08FAS261218P00082910
80.00 P0.76-51.90%1234608-05FAS261218P00080000
77.91 P0.63-90.29%3908-05FAS261218P00077910
75.00 P0.95-76.25%12207-29FAS261218P00075000
72.91 P0.61-83.06%31608-05FAS261218P00072910
70.00 P0.93-86.52%3507-01FAS261218P00070000
67.91 P3.25-4.41%102606-03FAS261218P00067910
65.00 P0.55-56.69%1307-31FAS261218P00065000
62.91 P00%0FAS261218P00062910
60.00 P0.55-15.38%1207-23FAS261218P00060000
57.91 P2.67-50.09%1305-13FAS261218P00057910
52.91 P1.70-18.27%1305-27FAS261218P00052910
47.91 P0.40-75.00%336807-01FAS261218P00047910


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC