Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5501,1911052,243


FAS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


FAS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.640%2208-06FAS260821C00230000
225.00 C0.75+525.00%161608-04FAS260821C00225000
220.00 C0.36-57.65%830208-05FAS260821C00220000
215.00 C0.190%1108-04FAS260821C00215000
210.00 C0.50-61.54%1208-04FAS260821C00210000
205.00 C0.86-25.22%2508-05FAS260821C00205000
200.00 C1.47+10.53%1715508-05FAS260821C00200000
195.00 C2.59+17.73%28108-06FAS260821C00195000
190.00 C3.40-10.99%433908-06FAS260821C00190000
189.00 C3.50+52.17%2508-04FAS260821C00189000
188.00 C00%0FAS260821C00188000
187.00 C2.250%2208-03FAS260821C00187000
186.00 C4.70+74.07%171708-04FAS260821C00186000
185.00 C4.30-29.51%28208-06FAS260821C00185000
184.00 C6.00+93.55%2308-04FAS260821C00184000
183.00 C3.90+45.52%12107-27FAS260821C00183000
182.00 C8.00+9.59%3608-05FAS260821C00182000
181.00 C5.30+67.72%2208-03FAS260821C00181000
180.00 C7.80-21.21%515008-06FAS260821C00180000
179.00 C9.50+90.00%31508-05FAS260821C00179000
178.00 C7.50+25.00%13607-28FAS260821C00178000
177.00 C9.82+50.61%2308-06FAS260821C00177000
176.00 C12.52+95.63%5608-05FAS260821C00176000
175.00 C11.20+36.92%25031508-05FAS260821C00175000
174.00 C11.65-16.67%4708-06FAS260821C00174000
172.50 C11.90-11.19%1208-06FAS260821C00172500
172.00 C12.81+52.50%1107-28FAS260821C00172000
171.00 C13.94-1.83%4808-06FAS260821C00171000
170.00 C14.75-1.99%615508-05FAS260821C00170000
169.00 C13.65-25.00%4308-06FAS260821C00169000
168.00 C14.45-24.35%1308-06FAS260821C00168000
167.50 C17.30-1.98%41908-05FAS260821C00167500
167.00 C12.70+14.72%3508-03FAS260821C00167000
166.00 C16.42+18.56%11408-06FAS260821C00166000
165.00 C14.66+30.66%118208-03FAS260821C00165000
164.00 C10.50+30.43%14407-24FAS260821C00164000
163.00 C13.00+39.78%1307-30FAS260821C00163000
162.00 C15.84+10.77%1608-03FAS260821C00162000
161.00 C9.55-19.07%9707-23FAS260821C00161000
160.00 C24.10+30.98%26008-05FAS260821C00160000
159.00 C20.90+57.14%4807-29FAS260821C00159000
158.00 C14.60+14.96%5507-21FAS260821C00158000
157.00 C17.95-16.12%12307-30FAS260821C00157000
156.00 C00%0FAS260821C00156000
155.00 C26.69-11.33%79608-06FAS260821C00155000
154.00 C18.58+14.34%2107-20FAS260821C00154000
153.00 C30.36+51.42%1508-06FAS260821C00153000
152.00 C12.75+25.62%5507-01FAS260821C00152000
151.00 C9.300%3306-26FAS260821C00151000
150.00 C33.70+29.12%54408-05FAS260821C00150000
149.00 C00%0FAS260821C00149000
148.00 C26.36+61.72%1507-27FAS260821C00148000
147.00 C37.80+37.96%1908-05FAS260821C00147000
146.00 C00%0FAS260821C00146000
145.00 C31.18+1.56%138707-27FAS260821C00145000
144.00 C21.900%79007-02FAS260821C00144000
143.00 C31.93+35.87%103107-14FAS260821C00143000
142.00 C42.79+76.82%4408-04FAS260821C00142000
141.00 C00%0FAS260821C00141000
140.00 C25.52-3.00%32107-23FAS260821C00140000
139.00 C00%0FAS260821C00139000
138.00 C00%0FAS260821C00138000
135.00 C31.900%1107-13FAS260821C00135000
130.00 C38.83+7.71%1107-13FAS260821C00130000
125.00 C55.95+4.97%1908-04FAS260821C00125000
120.00 C44.00+35.97%12107-02FAS260821C00120000
115.00 C52.17+47.37%1707-06FAS260821C00115000
110.00 C64.79+57.07%13907-31FAS260821C00110000
105.00 C73.50+7.66%252508-04FAS260821C00105000
100.00 C00%0FAS260821C00100000
95.00 C00%0FAS260821C00095000
90.00 C83.50+7.95%42607-31FAS260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0FAS260821P00230000
225.00 P00%0FAS260821P00225000
220.00 P00%0FAS260821P00220000
215.00 P00%0FAS260821P00215000
210.00 P00%0FAS260821P00210000
205.00 P00%0FAS260821P00205000
200.00 P19.600%242408-06FAS260821P00200000
195.00 P14.900%4408-04FAS260821P00195000
190.00 P11.20-62.00%44108-04FAS260821P00190000
189.00 P00%0FAS260821P00189000
188.00 P00%0FAS260821P00188000
187.00 P12.80-34.69%142108-03FAS260821P00187000
186.00 P00%0FAS260821P00186000
185.00 P8.94+45.37%81408-06FAS260821P00185000
184.00 P00%0FAS260821P00184000
183.00 P00%0FAS260821P00183000
182.00 P00%0FAS260821P00182000
181.00 P00%0FAS260821P00181000
180.00 P8.400%1107-28FAS260821P00180000
179.00 P8.260%1107-28FAS260821P00179000
178.00 P00%0FAS260821P00178000
177.00 P00%0FAS260821P00177000
176.00 P5.09-19.21%1608-04FAS260821P00176000
175.00 P20.41+60.71%4607-08FAS260821P00175000
174.00 P00%0FAS260821P00174000
172.50 P2.75-65.41%1208-06FAS260821P00172500
172.00 P3.970%1108-03FAS260821P00172000
171.00 P11.440%2207-24FAS260821P00171000
170.00 P1.65-48.11%81408-05FAS260821P00170000
169.00 P3.350%2208-03FAS260821P00169000
168.00 P1.45-41.30%21708-05FAS260821P00168000
167.50 P1.35-68.60%2208-05FAS260821P00167500
167.00 P00%0FAS260821P00167000
166.00 P7.15-14.37%1107-24FAS260821P00166000
165.00 P1.15-54.00%162608-05FAS260821P00165000
164.00 P4.33-57.04%2407-27FAS260821P00164000
163.00 P2.70-6.90%1407-31FAS260821P00163000
162.00 P3.66-64.12%5607-29FAS260821P00162000
161.00 P2.30-61.67%293107-31FAS260821P00161000
160.00 P0.87-40.41%157608-05FAS260821P00160000
159.00 P1.85-76.96%161707-31FAS260821P00159000
158.00 P1.050.00%21008-04FAS260821P00158000
157.00 P1.60-50.62%2207-31FAS260821P00157000
156.00 P00%0FAS260821P00156000
155.00 P0.68-72.24%6608-04FAS260821P00155000
154.00 P4.50-36.62%11107-23FAS260821P00154000
153.00 P00%0FAS260821P00153000
152.00 P00%0FAS260821P00152000
151.00 P1.800%2107-29FAS260821P00151000
150.00 P0.20-42.86%110308-06FAS260821P00150000
149.00 P3.60-33.33%12007-14FAS260821P00149000
148.00 P1.40-51.72%21307-30FAS260821P00148000
147.00 P4.800%10007-02FAS260821P00147000
146.00 P0.25-90.49%21408-05FAS260821P00146000
145.00 P1.50+3.45%11807-30FAS260821P00145000
144.00 P4.15+1.22%11107-09FAS260821P00144000
143.00 P2.25+7.14%32507-23FAS260821P00143000
142.00 P7.500%101006-26FAS260821P00142000
141.00 P2.320%1107-13FAS260821P00141000
140.00 P0.10-93.33%18908-06FAS260821P00140000
139.00 P6.400%3306-26FAS260821P00139000
138.00 P0.70-76.67%11207-28FAS260821P00138000
135.00 P0.25-44.44%11408-03FAS260821P00135000
130.00 P0.12-53.85%63508-04FAS260821P00130000
125.00 P0.18-74.29%14308-03FAS260821P00125000
120.00 P0.36-10.00%42607-28FAS260821P00120000
115.00 P0.20-52.38%102308-04FAS260821P00115000
110.00 P0.07-84.44%235608-03FAS260821P00110000
105.00 P0.10-9.09%4074608-03FAS260821P00105000
100.00 P0.68-28.42%4017907-17FAS260821P00100000
95.00 P0.22-60.71%125307-21FAS260821P00095000
90.00 P0.18-52.63%1107-07FAS260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC