Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
788791341,080


FAS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


FAS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0FAS261016C00260000
255 C0.73+37.74%112507-28FAS261016C00255000
250 C0.95+26.67%103107-28FAS261016C00250000
245 C1.09-0.91%42008-05FAS261016C00245000
240 C1.31-6.43%41308-05FAS261016C00240000
235 C1.70+5.59%23108-06FAS261016C00235000
230 C2.01+14.86%44708-05FAS261016C00230000
225 C2.47+5.11%41808-05FAS261016C00225000
220 C3.05+39.27%41808-05FAS261016C00220000
215 C3.86+15.22%41408-05FAS261016C00215000
210 C4.90+17.51%41308-05FAS261016C00210000
205 C6.00+41.51%153207-28FAS261016C00205000
200 C8.45+32.45%12308-05FAS261016C00200000
195 C8.47-5.89%410808-06FAS261016C00195000
190 C10.32-8.67%1017208-06FAS261016C00190000
185 C12.41-8.75%411308-06FAS261016C00185000
180 C14.69-10.43%411308-06FAS261016C00180000
175 C17.00-11.46%519608-06FAS261016C00175000
170 C20.09-9.30%413608-06FAS261016C00170000
165 C23.50+18.09%55108-06FAS261016C00165000
160 C26.42-13.66%810708-06FAS261016C00160000
157 C28.90+25.65%4308-06FAS261016C00157000
156 C29.490%4208-06FAS261016C00156000
155 C31.15-10.74%61608-06FAS261016C00155000
154 C31.16+84.38%4308-06FAS261016C00154000
153 C31.700%4208-06FAS261016C00153000
152 C32.360%4208-06FAS261016C00152000
151 C33.40+138.57%4608-06FAS261016C00151000
150 C35.09-10.60%82608-06FAS261016C00150000
149 C30.90+3.80%5507-31FAS261016C00149000
148 C36.700%686307-28FAS261016C00148000
147 C37.790%4207-28FAS261016C00147000
146 C00%0FAS261016C00146000
145 C26.62+46.02%5507-08FAS261016C00145000
144 C19.23-22.11%1102-23FAS261016C00144000
143 C00%0FAS261016C00143000
142 C12.000%1004-02FAS261016C00142000
141 C33.740%2007-21FAS261016C00141000
140 C35.13-5.18%3607-17FAS261016C00140000
139 C00%0FAS261016C00139000
138 C00%0FAS261016C00138000
137 C24.25+20.41%1706-23FAS261016C00137000
136 C16.30-14.84%9903-09FAS261016C00136000
135 C38.30+67.69%5607-20FAS261016C00135000
134 C46.50+113.89%1107-28FAS261016C00134000
133 C18.410%14705-26FAS261016C00133000
132 C50.08+170.70%2407-28FAS261016C00132000
131 C00%0FAS261016C00131000
130 C52.20+14.22%41808-06FAS261016C00130000
129 C57.32+48.50%4308-06FAS261016C00129000
125 C61.20+29.11%43208-06FAS261016C00125000
120 C60.68+46.22%13007-28FAS261016C00120000
115 C58.50+24.47%1207-15FAS261016C00115000
110 C56.00+19.63%1607-23FAS261016C00110000
105 C79.80+15.52%4608-05FAS261016C00105000
100 C84.70+0.65%111308-05FAS261016C00100000
95 C72.56+5.93%1607-20FAS261016C00095000
90 C00%0FAS261016C00090000
85 C89.20+14.36%1307-14FAS261016C00085000
80 C88.16-6.21%1307-21FAS261016C00080000
75 C00%0FAS261016C00075000
70 C00%0FAS261016C00070000
65 C00%0FAS261016C00065000
60 C00%0FAS261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0FAS261016P00260000
255 P00%0FAS261016P00255000
250 P00%0FAS261016P00250000
245 P00%0FAS261016P00245000
240 P00%0FAS261016P00240000
235 P00%0FAS261016P00235000
230 P00%0FAS261016P00230000
225 P00%0FAS261016P00225000
220 P00%0FAS261016P00220000
215 P00%0FAS261016P00215000
210 P45.300%121207-24FAS261016P00210000
205 P41.000%4407-24FAS261016P00205000
200 P22.80-39.68%121208-05FAS261016P00200000
195 P00%0FAS261016P00195000
190 P00%0FAS261016P00190000
185 P61.80+8.42%1103-06FAS261016P00185000
180 P35.55-46.40%11506-22FAS261016P00180000
175 P11.90-43.31%3608-04FAS261016P00175000
170 P12.71-22.92%2207-27FAS261016P00170000
165 P7.28-35.00%63508-04FAS261016P00165000
160 P5.10-37.35%21408-05FAS261016P00160000
157 P00%0FAS261016P00157000
156 P00%0FAS261016P00156000
155 P5.80-22.67%51708-03FAS261016P00155000
154 P00%0FAS261016P00154000
153 P3.85-62.25%2308-06FAS261016P00153000
152 P00%0FAS261016P00152000
151 P6.260%1107-29FAS261016P00151000
150 P3.500.00%2808-06FAS261016P00150000
149 P00%0FAS261016P00149000
148 P00%0FAS261016P00148000
147 P00%0FAS261016P00147000
146 P20.10-29.47%101806-10FAS261016P00146000
145 P2.80-60.56%101208-05FAS261016P00145000
144 P19.90-47.60%101106-10FAS261016P00144000
143 P00%0FAS261016P00143000
142 P7.890%1107-09FAS261016P00142000
141 P00%0FAS261016P00141000
140 P1.98-57.42%211108-06FAS261016P00140000
139 P00%0FAS261016P00139000
138 P5.50-79.85%11607-06FAS261016P00138000
137 P00%0FAS261016P00137000
136 P18.000%8405-26FAS261016P00136000
135 P3.88-60.16%102507-30FAS261016P00135000
134 P00%0FAS261016P00134000
133 P00%0FAS261016P00133000
132 P00%0FAS261016P00132000
131 P3.95-69.73%4407-07FAS261016P00131000
130 P2.85-29.28%143407-30FAS261016P00130000
129 P00%0FAS261016P00129000
125 P1.00-60.78%2017008-05FAS261016P00125000
120 P2.04-23.88%1212507-30FAS261016P00120000
115 P1.72-24.23%113407-30FAS261016P00115000
110 P3.30-27.63%114506-29FAS261016P00110000
105 P0.49-55.45%12208-05FAS261016P00105000
100 P0.880.00%212007-30FAS261016P00100000
95 P0.88-32.31%31507-23FAS261016P00095000
90 P0.81-63.18%3407-23FAS261016P00090000
85 P0.70-12.50%1407-15FAS261016P00085000
80 P0.90-88.31%1206-30FAS261016P00080000
75 P0.80-71.93%1606-25FAS261016P00075000
70 P00%0FAS261016P00070000
65 P1.26-25.88%1506-10FAS261016P00065000
60 P1.00-4.76%1606-02FAS261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC