Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4046511561,172


FAS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


FAS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.25-64.29%414206-05FAS260918C00270000
265.00 C1.45-73.15%1102-26FAS260918C00265000
260.00 C6.700%1111-06FAS260918C00260000
255.00 C0.30-60.00%1206-05FAS260918C00255000
252.91 C00%0FAS260918C00252910
250.00 C00%0FAS260918C00250000
247.91 C00%0FAS260918C00247910
245.00 C11.20+24.44%21911-12FAS260918C00245000
242.91 C00%0FAS260918C00242910
240.00 C13.800%1110-01FAS260918C00240000
237.91 C0.75-91.48%12904-29FAS260918C00237910
235.00 C0.60-33.33%1405-08FAS260918C00235000
232.91 C0.500%181807-28FAS260918C00232910
230.00 C0.74-2.63%21407-28FAS260918C00230000
227.91 C10.180%1112-17FAS260918C00227910
225.00 C00%0FAS260918C00225000
222.91 C0.95-32.14%1507-28FAS260918C00222910
220.00 C0.92-34.29%2607-22FAS260918C00220000
217.91 C00%0FAS260918C00217910
215.00 C1.90+50.79%1107-28FAS260918C00215000
212.91 C00%0FAS260918C00212910
210.00 C2.30-8.00%2408-04FAS260918C00210000
207.91 C00%0FAS260918C00207910
205.00 C3.12+65.96%102808-04FAS260918C00205000
202.91 C2.50+8.70%11208-04FAS260918C00202910
200.00 C4.05-8.78%65608-06FAS260918C00200000
197.91 C2.16-52.21%2904-15FAS260918C00197910
195.00 C5.65-10.17%132508-06FAS260918C00195000
192.91 C23.480%2101-07FAS260918C00192910
190.00 C7.05-14.02%33808-06FAS260918C00190000
187.91 C5.75-29.79%12507-29FAS260918C00187910
185.00 C9.71+52.91%11110708-04FAS260918C00185000
182.91 C11.10+22.25%11108-04FAS260918C00182910
181.00 C10.000%101007-29FAS260918C00181000
180.00 C11.50-13.53%218108-06FAS260918C00180000
179.00 C11.400%101007-16FAS260918C00179000
177.91 C11.00-2.65%7807-16FAS260918C00177910
176.00 C13.15-10.54%16108-06FAS260918C00176000
175.00 C14.00-18.51%1519508-06FAS260918C00175000
174.00 C9.29-16.31%1307-30FAS260918C00174000
172.91 C14.72+7.68%12208-06FAS260918C00172910
171.00 C00%0FAS260918C00171000
170.00 C16.98-7.57%121308-06FAS260918C00170000
169.00 C14.900%1107-16FAS260918C00169000
167.91 C14.10+7.63%31807-30FAS260918C00167910
166.00 C12.70-3.50%11107-24FAS260918C00166000
165.00 C23.50+14.63%105908-05FAS260918C00165000
164.00 C00%0FAS260918C00164000
162.91 C15.90-6.19%32207-30FAS260918C00162910
161.00 C00%0FAS260918C00161000
160.00 C24.70-14.18%158908-06FAS260918C00160000
159.00 C00%0FAS260918C00159000
157.91 C27.72+30.45%31408-06FAS260918C00157910
156.00 C00%0FAS260918C00156000
155.00 C28.76+25.59%712908-06FAS260918C00155000
154.00 C00%0FAS260918C00154000
152.91 C21.39+17.59%81407-13FAS260918C00152910
150.00 C32.95+36.16%220808-06FAS260918C00150000
147.91 C31.50+56.64%31208-04FAS260918C00147910
145.00 C34.20+55.10%12507-15FAS260918C00145000
142.91 C24.15+111.84%1107-02FAS260918C00142910
140.00 C32.40+5.88%12407-20FAS260918C00140000
137.91 C40.60+33.42%52008-04FAS260918C00137910
135.00 C27.95+15.50%411506-17FAS260918C00135000
132.91 C39.55+162.09%4207-07FAS260918C00132910
130.00 C46.30+15.15%14707-27FAS260918C00130000
127.91 C42.80+101.89%21507-06FAS260918C00127910
125.00 C44.70+5.75%13207-14FAS260918C00125000
122.91 C47.250%5507-20FAS260918C00122910
120.00 C44.60+72.67%1207-02FAS260918C00120000
117.91 C55.31+21.56%1507-07FAS260918C00117910
115.00 C32.67+16.35%1204-23FAS260918C00115000
112.91 C00%0FAS260918C00112910
110.00 C48.50+54.61%4706-17FAS260918C00110000
107.91 C28.03-47.52%823903-09FAS260918C00107910
105.00 C58.170%64007-02FAS260918C00105000
102.91 C76.080%252508-04FAS260918C00102910
100.00 C76.65+10.56%11808-03FAS260918C00100000
97.91 C00%0FAS260918C00097910
95.00 C78.95+64.17%1107-16FAS260918C00095000
92.91 C00%0FAS260918C00092910
90.00 C89.44+47.47%11907-28FAS260918C00090000
87.91 C00%0FAS260918C00087910
85.00 C60.18+3.05%1106-12FAS260918C00085000
82.91 C00%0FAS260918C00082910
80.00 C51.95-1.98%1606-01FAS260918C00080000
77.91 C00%0FAS260918C00077910
75.00 C81.440%3006-17FAS260918C00075000
72.91 C99.700%2001-12FAS260918C00072910
70.00 C78.90-6.63%1306-29FAS260918C00070000
67.91 C00%0FAS260918C00067910
65.00 C00%0FAS260918C00065000
62.91 C00%0FAS260918C00062910
60.00 C76.300%1104-23FAS260918C00060000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0FAS260918P00270000
265.00 P00%0FAS260918P00265000
260.00 P103.000%1110-22FAS260918P00260000
255.00 P98.500%1110-22FAS260918P00255000
252.91 P81.000%1007-15FAS260918P00252910
250.00 P00%0FAS260918P00250000
247.91 P00%0FAS260918P00247910
245.00 P83.20-5.45%1107-10FAS260918P00245000
242.91 P96.30+9.56%1306-18FAS260918P00242910
240.00 P85.500%3006-17FAS260918P00240000
237.91 P82.70-5.70%22606-17FAS260918P00237910
235.00 P80.200%5006-17FAS260918P00235000
232.91 P76.400%10006-17FAS260918P00232910
230.00 P00%0FAS260918P00230000
227.91 P78.61+0.20%282606-25FAS260918P00227910
225.00 P00%0FAS260918P00225000
222.91 P85.900%1106-11FAS260918P00222910
220.00 P00%0FAS260918P00220000
217.91 P00%0FAS260918P00217910
215.00 P00%0FAS260918P00215000
212.91 P00%0FAS260918P00212910
210.00 P00%0FAS260918P00210000
207.91 P00%0FAS260918P00207910
205.00 P00%0FAS260918P00205000
202.91 P36.400%1107-14FAS260918P00202910
200.00 P50.110%3312-02FAS260918P00200000
197.91 P00%0FAS260918P00197910
195.00 P30.10-30.92%353507-21FAS260918P00195000
192.91 P29.600%1107-21FAS260918P00192910
190.00 P13.96+6.32%2508-06FAS260918P00190000
187.91 P18.50-3.65%231807-31FAS260918P00187910
185.00 P00%0FAS260918P00185000
182.91 P00%0FAS260918P00182910
181.00 P00%0FAS260918P00181000
180.00 P8.50-5.56%135408-05FAS260918P00180000
179.00 P00%0FAS260918P00179000
177.91 P10.000%2308-04FAS260918P00177910
176.00 P6.900%1108-05FAS260918P00176000
175.00 P6.90+2.68%104408-06FAS260918P00175000
174.00 P00%0FAS260918P00174000
172.91 P6.70-34.31%102108-06FAS260918P00172910
171.00 P7.73-15.98%71708-03FAS260918P00171000
170.00 P8.05-37.50%81207-31FAS260918P00170000
169.00 P4.900%101008-06FAS260918P00169000
167.91 P14.55+23.83%4707-13FAS260918P00167910
166.00 P00%0FAS260918P00166000
165.00 P12.60-17.92%1107-14FAS260918P00165000
164.00 P00%0FAS260918P00164000
162.91 P6.80-36.45%1207-28FAS260918P00162910
161.00 P5.100%101007-31FAS260918P00161000
160.00 P3.00-7.69%14108-05FAS260918P00160000
159.00 P00%0FAS260918P00159000
157.91 P18.200%1601-05FAS260918P00157910
156.00 P00%0FAS260918P00156000
155.00 P4.72-30.59%322807-27FAS260918P00155000
154.00 P00%0FAS260918P00154000
152.91 P2.10-44.00%14008-05FAS260918P00152910
150.00 P1.40-25.13%12808-06FAS260918P00150000
147.91 P7.50-61.66%1307-09FAS260918P00147910
145.00 P3.00-38.78%12907-27FAS260918P00145000
142.91 P4.18-24.00%1607-07FAS260918P00142910
140.00 P0.97-72.13%13408-04FAS260918P00140000
137.91 P3.20-12.33%21307-22FAS260918P00137910
135.00 P1.65-45.00%16407-31FAS260918P00135000
132.91 P2.37-81.41%1207-16FAS260918P00132910
130.00 P0.85-37.04%52708-03FAS260918P00130000
127.91 P2.15-55.67%1907-20FAS260918P00127910
125.00 P0.52-33.33%12908-05FAS260918P00125000
122.91 P1.05-38.24%13307-28FAS260918P00122910
120.00 P0.90-18.18%105108-03FAS260918P00120000
117.91 P9.50+1.06%1306-01FAS260918P00117910
115.00 P0.50+31.58%1017108-04FAS260918P00115000
112.91 P1.10-86.68%1307-23FAS260918P00112910
110.00 P0.80-2.44%709507-30FAS260918P00110000
107.91 P0.89-49.14%11207-23FAS260918P00107910
105.00 P0.53-8.62%42707-28FAS260918P00105000
102.91 P1.41-37.33%1207-01FAS260918P00102910
100.00 P0.40-14.89%73307-28FAS260918P00100000
97.91 P0.53-43.01%2607-23FAS260918P00097910
95.00 P0.28-20.00%13507-28FAS260918P00095000
92.91 P0.50-94.90%1107-07FAS260918P00092910
90.00 P0.30-11.76%23707-30FAS260918P00090000
87.91 P0.87-51.93%5807-08FAS260918P00087910
85.00 P0.35+25.00%11907-08FAS260918P00085000
82.91 P0.82-69.74%5507-08FAS260918P00082910
80.00 P0.10-28.57%17908-03FAS260918P00080000
77.91 P1.82-50.81%1106-02FAS260918P00077910
75.00 P0.30+20.00%1507-06FAS260918P00075000
72.91 P2.25-53.13%1104-16FAS260918P00072910
70.00 P1.10-37.14%4406-22FAS260918P00070000
67.91 P0.65-65.79%1406-15FAS260918P00067910
65.00 P1.000.00%11506-03FAS260918P00065000
62.91 P2.05-46.05%11704-14FAS260918P00062910
60.00 P0.30-16.67%101808-03FAS260918P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC