Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22891203,792


FAS Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Sep 4, 2026 Exp. - Max Pain @ $171.00

Puts
Calls


FAS Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0FAS260904C00230000
225.00 C00%0FAS260904C00225000
220.00 C1.410%2007-28FAS260904C00220000
215.00 C00%0FAS260904C00215000
210.00 C00%0FAS260904C00210000
205.00 C00%0FAS260904C00205000
200.00 C3.50-7.65%1108-05FAS260904C00200000
198.00 C00%0FAS260904C00198000
197.50 C00%0FAS260904C00197500
197.00 C00%0FAS260904C00197000
196.00 C00%0FAS260904C00196000
195.00 C3.50+62.79%495008-04FAS260904C00195000
194.00 C00%0FAS260904C00194000
193.00 C00%0FAS260904C00193000
192.50 C00%0FAS260904C00192500
192.00 C00%0FAS260904C00192000
191.00 C00%0FAS260904C00191000
190.00 C6.63+35.31%2708-05FAS260904C00190000
189.00 C00%0FAS260904C00189000
188.00 C00%0FAS260904C00188000
187.50 C00%0FAS260904C00187500
187.00 C6.550%2208-04FAS260904C00187000
186.00 C6.800%2208-04FAS260904C00186000
185.00 C7.90+20.80%41908-04FAS260904C00185000
184.00 C7.950%2208-04FAS260904C00184000
183.00 C8.650%2208-04FAS260904C00183000
182.50 C00%0FAS260904C00182500
182.00 C00%0FAS260904C00182000
181.00 C8.00-15.79%1007-29FAS260904C00181000
180.00 C9.06-5.62%1608-06FAS260904C00180000
179.00 C00%0FAS260904C00179000
178.00 C00%0FAS260904C00178000
177.50 C00%0FAS260904C00177500
177.00 C9.60-18.99%9508-06FAS260904C00177000
176.00 C00%0FAS260904C00176000
175.00 C13.18+26.85%18608-05FAS260904C00175000
174.00 C00%0FAS260904C00174000
173.00 C00%0FAS260904C00173000
172.50 C10.12+38.63%102207-29FAS260904C00172500
172.00 C00%0FAS260904C00172000
171.00 C00%0FAS260904C00171000
170.00 C13.830%4607-29FAS260904C00170000
169.00 C00%0FAS260904C00169000
168.00 C00%0FAS260904C00168000
167.50 C00%0FAS260904C00167500
167.00 C12.200%3307-30FAS260904C00167000
166.00 C12.90+14.16%484807-30FAS260904C00166000
165.00 C13.60-22.73%2307-30FAS260904C00165000
164.00 C14.100%3307-30FAS260904C00164000
163.00 C11.400%3307-23FAS260904C00163000
162.50 C00%0FAS260904C00162500
162.00 C00%0FAS260904C00162000
161.00 C00%0FAS260904C00161000
160.00 C21.200%1107-28FAS260904C00160000
159.00 C00%0FAS260904C00159000
158.00 C00%0FAS260904C00158000
157.50 C00%0FAS260904C00157500
157.00 C00%0FAS260904C00157000
156.00 C00%0FAS260904C00156000
155.00 C00%0FAS260904C00155000
154.00 C00%0FAS260904C00154000
153.00 C00%0FAS260904C00153000
152.00 C00%0FAS260904C00152000
151.00 C00%0FAS260904C00151000
150.00 C00%0FAS260904C00150000
149.00 C00%0FAS260904C00149000
145.00 C00%0FAS260904C00145000
140.00 C00%0FAS260904C00140000
135.00 C00%0FAS260904C00135000
130.00 C43.500%242407-31FAS260904C00130000
125.00 C48.200%232307-31FAS260904C00125000
120.00 C00%0FAS260904C00120000
115.00 C00%0FAS260904C00115000
110.00 C00%0FAS260904C00110000
105.00 C71.940%1108-03FAS260904C00105000
100.00 C00%0FAS260904C00100000
95.00 C00%0FAS260904C00095000
90.00 C00%0FAS260904C00090000
85.00 C00%0FAS260904C00085000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0FAS260904P00230000
225.00 P00%0FAS260904P00225000
220.00 P00%0FAS260904P00220000
215.00 P00%0FAS260904P00215000
210.00 P00%0FAS260904P00210000
205.00 P00%0FAS260904P00205000
200.00 P17.500%101008-05FAS260904P00200000
198.00 P00%0FAS260904P00198000
197.50 P00%0FAS260904P00197500
197.00 P00%0FAS260904P00197000
196.00 P00%0FAS260904P00196000
195.00 P00%0FAS260904P00195000
194.00 P00%0FAS260904P00194000
193.00 P00%0FAS260904P00193000
192.50 P00%0FAS260904P00192500
192.00 P00%0FAS260904P00192000
191.00 P00%0FAS260904P00191000
190.00 P00%0FAS260904P00190000
189.00 P00%0FAS260904P00189000
188.00 P00%0FAS260904P00188000
187.50 P00%0FAS260904P00187500
187.00 P00%0FAS260904P00187000
186.00 P00%0FAS260904P00186000
185.00 P00%0FAS260904P00185000
184.00 P00%0FAS260904P00184000
183.00 P8.660%2208-04FAS260904P00183000
182.50 P00%0FAS260904P00182500
182.00 P8.270%2208-04FAS260904P00182000
181.00 P7.600%2208-04FAS260904P00181000
180.00 P6.80-32.00%2408-04FAS260904P00180000
179.00 P7.050%2208-04FAS260904P00179000
178.00 P00%0FAS260904P00178000
177.50 P00%0FAS260904P00177500
177.00 P00%0FAS260904P00177000
176.00 P00%0FAS260904P00176000
175.00 P00%0FAS260904P00175000
174.00 P00%0FAS260904P00174000
173.00 P00%0FAS260904P00173000
172.50 P00%0FAS260904P00172500
172.00 P3.810%212108-05FAS260904P00172000
171.00 P4.00-33.33%10812308-04FAS260904P00171000
170.00 P00%0FAS260904P00170000
169.00 P00%0FAS260904P00169000
168.00 P00%0FAS260904P00168000
167.50 P00%0FAS260904P00167500
167.00 P00%0FAS260904P00167000
166.00 P00%0FAS260904P00166000
165.00 P4.02-28.21%2308-03FAS260904P00165000
164.00 P00%0FAS260904P00164000
163.00 P1.910%2208-06FAS260904P00163000
162.50 P00%0FAS260904P00162500
162.00 P1.80-47.37%1308-06FAS260904P00162000
161.00 P00%0FAS260904P00161000
160.00 P1.60-48.39%1408-06FAS260904P00160000
159.00 P00%0FAS260904P00159000
158.00 P00%0FAS260904P00158000
157.50 P00%0FAS260904P00157500
157.00 P5.700%151507-24FAS260904P00157000
156.00 P00%0FAS260904P00156000
155.00 P3.830%4207-28FAS260904P00155000
154.00 P00%0FAS260904P00154000
153.00 P5.770%5507-23FAS260904P00153000
152.00 P00%0FAS260904P00152000
151.00 P00%0FAS260904P00151000
150.00 P00%0FAS260904P00150000
149.00 P00%0FAS260904P00149000
145.00 P2.00-18.70%101107-30FAS260904P00145000
140.00 P1.770%2207-30FAS260904P00140000
135.00 P1.05-32.26%2207-30FAS260904P00135000
130.00 P00%0FAS260904P00130000
125.00 P0.22-73.81%4052108-04FAS260904P00125000
120.00 P0.31+55.00%8058608-03FAS260904P00120000
115.00 P0.30+200.00%24060108-03FAS260904P00115000
110.00 P0.15-31.82%4479108-03FAS260904P00110000
105.00 P0.160%99649807-24FAS260904P00105000
100.00 P0.10-81.13%160008-03FAS260904P00100000
95.00 P00%0FAS260904P00095000
90.00 P00%0FAS260904P00090000
85.00 P00%0FAS260904P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC