Dark

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

179.74USD-0.937%(-1.70)258,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

187.50USD+3.340%(+6.06)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

180.34USD+0.332%(+0.60)1,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
169	603	15	175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			FAS270319C00270000
265 C	0	0%	0			FAS270319C00265000
260 C	7.56	+44.00%	10	28	08-05	FAS270319C00260000
255 C	5.77	-16.38%	10	13	07-30	FAS270319C00255000
250 C	8.37	+17.23%	4	77	08-05	FAS270319C00250000
245 C	9.10	+27.81%	4	9	08-05	FAS270319C00245000
240 C	10.18	+32.21%	4	12	08-05	FAS270319C00240000
235 C	11.13	+30.18%	4	10	08-05	FAS270319C00235000
230 C	12.47	+1.38%	3	33	08-06	FAS270319C00230000
225 C	13.30	+11.95%	4	52	08-05	FAS270319C00225000
220 C	14.87	+28.19%	4	51	08-05	FAS270319C00220000
215 C	16.49	+17.37%	4	7	08-05	FAS270319C00215000
210 C	18.14	+27.57%	4	12	08-05	FAS270319C00210000
205 C	19.80	+4.49%	4	22	08-05	FAS270319C00205000
200 C	21.67	+21.33%	4	3	08-05	FAS270319C00200000
195 C	23.78	+14.33%	4	9	08-05	FAS270319C00195000
190 C	25.94	+3.64%	4	192	08-05	FAS270319C00190000
185 C	28.14	+19.19%	4	30	08-05	FAS270319C00185000
180 C	25.30	+2.10%	18	43	08-03	FAS270319C00180000
175 C	33.05	+10.31%	1	33	08-06	FAS270319C00175000
170 C	35.50	+29.09%	1	6	08-06	FAS270319C00170000
165 C	33.50	+20.94%	1	10	07-31	FAS270319C00165000
160 C	32.01	+7.42%	100	111	07-20	FAS270319C00160000
155 C	23.70	0%	6	3	06-22	FAS270319C00155000
150 C	0	0%	0			FAS270319C00150000
145 C	0	0%	0			FAS270319C00145000
140 C	0	0%	0			FAS270319C00140000
135 C	0	0%	0			FAS270319C00135000
130 C	54.68	+8.82%	2	3	07-27	FAS270319C00130000
125 C	0	0%	0			FAS270319C00125000
120 C	0	0%	0			FAS270319C00120000
115 C	0	0%	0			FAS270319C00115000
110 C	66.50	+13.68%	1	2	07-21	FAS270319C00110000
105 C	0	0%	0			FAS270319C00105000
100 C	0	0%	0			FAS270319C00100000
95 C	0	0%	0			FAS270319C00095000
90 C	79.30	0%	1	1	07-13	FAS270319C00090000
85 C	0	0%	0			FAS270319C00085000
80 C	0	0%	0			FAS270319C00080000
75 C	0	0%	0			FAS270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			FAS270319P00270000
265 P	0	0%	0			FAS270319P00265000
260 P	0	0%	0			FAS270319P00260000
255 P	0	0%	0			FAS270319P00255000
250 P	0	0%	0			FAS270319P00250000
245 P	0	0%	0			FAS270319P00245000
240 P	0	0%	0			FAS270319P00240000
235 P	0	0%	0			FAS270319P00235000
230 P	0	0%	0			FAS270319P00230000
225 P	0	0%	0			FAS270319P00225000
220 P	0	0%	0			FAS270319P00220000
215 P	0	0%	0			FAS270319P00215000
210 P	0	0%	0			FAS270319P00210000
205 P	0	0%	0			FAS270319P00205000
200 P	0	0%	0			FAS270319P00200000
195 P	0	0%	0			FAS270319P00195000
190 P	0	0%	0			FAS270319P00190000
185 P	26.50	0%	10	10	08-05	FAS270319P00185000
180 P	28.88	-13.17%	8	5	07-29	FAS270319P00180000
175 P	0	0%	0			FAS270319P00175000
170 P	24.85	-5.30%	1	4	07-29	FAS270319P00170000
165 P	25.70	-5.51%	24	6	07-17	FAS270319P00165000
160 P	16.28	-26.67%	3	63	08-05	FAS270319P00160000
155 P	0	0%	0			FAS270319P00155000
150 P	16.28	-6.17%	2	82	07-29	FAS270319P00150000
145 P	16.51	-9.78%	1	4	07-17	FAS270319P00145000
140 P	13.05	-15.81%	2	1	07-29	FAS270319P00140000
135 P	0	0%	0			FAS270319P00135000
130 P	0	0%	0			FAS270319P00130000
125 P	12.40	-8.15%	1	1	07-01	FAS270319P00125000
120 P	0	0%	0			FAS270319P00120000
115 P	8.50	0%	1	1	07-15	FAS270319P00115000
110 P	4.90	0%	1	1	08-04	FAS270319P00110000
105 P	3.65	-50.00%	1	11	08-05	FAS270319P00105000
100 P	0	0%	0			FAS270319P00100000
95 P	0	0%	0			FAS270319P00095000
90 P	5.50	0%	1	1	06-17	FAS270319P00090000
85 P	0	0%	0			FAS270319P00085000
80 P	0	0%	0			FAS270319P00080000
75 P	0	0%	0			FAS270319P00075000