Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4301,6552852,990


FAS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Aug 7, 2026 Exp. - Max Pain @ $159.00

Puts
Calls


FAS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.23-23.33%11607-30FAS260807C00210000
205.00 C00%0FAS260807C00205000
200.00 C0.55-26.67%1207-28FAS260807C00200000
195.00 C0.30+50.00%1944108-05FAS260807C00195000
193.00 C00%0FAS260807C00193000
192.50 C00%0FAS260807C00192500
192.00 C0.20-60.00%101308-06FAS260807C00192000
191.00 C0.720%3308-05FAS260807C00191000
190.00 C0.15-80.00%1247108-06FAS260807C00190000
189.00 C0.20-79.80%31808-06FAS260807C00189000
188.00 C0.42-75.58%2308-06FAS260807C00188000
187.50 C00%0FAS260807C00187500
187.00 C2.70+170.00%1508-05FAS260807C00187000
186.00 C0.76-62.93%3208608-06FAS260807C00186000
185.00 C0.96-52.00%2514308-06FAS260807C00185000
184.00 C1.08-44.04%344308-06FAS260807C00184000
183.00 C1.20-58.62%33708-06FAS260807C00183000
182.00 C1.68-25.33%39508-06FAS260807C00182000
181.00 C5.11+46.00%11408-06FAS260807C00181000
180.00 C3.00-30.23%1426508-06FAS260807C00180000
179.00 C7.84+45.19%109808-05FAS260807C00179000
178.00 C5.92+5.15%21808-06FAS260807C00178000
177.00 C3.85+48.08%12208-04FAS260807C00177000
176.00 C5.82-18.60%54408-06FAS260807C00176000
175.00 C6.40-30.43%311308-06FAS260807C00175000
174.00 C9.18+27.50%2508-06FAS260807C00174000
172.50 C7.97-8.39%2307-16FAS260807C00172500
172.00 C10.37+20.72%1208-06FAS260807C00172000
171.00 C14.20+153.12%7808-06FAS260807C00171000
170.00 C13.03-1.73%45008-05FAS260807C00170000
169.00 C6.99-31.47%2207-31FAS260807C00169000
168.00 C17.10+66.50%12008-06FAS260807C00168000
167.50 C00%0FAS260807C00167500
167.00 C16.26+40.78%52608-04FAS260807C00167000
166.00 C12.05+47.13%1107-17FAS260807C00166000
165.00 C15.78-3.25%214108-06FAS260807C00165000
164.00 C5.91+4.60%6607-23FAS260807C00164000
163.00 C13.80-10.97%101808-03FAS260807C00163000
162.00 C9.70+4.98%1507-24FAS260807C00162000
161.00 C15.22+44.13%4307-27FAS260807C00161000
160.00 C13.45+19.03%2907-31FAS260807C00160000
159.00 C00%0FAS260807C00159000
158.00 C13.60+50.28%2207-13FAS260807C00158000
157.50 C00%0FAS260807C00157500
157.00 C13.10-4.17%293307-21FAS260807C00157000
156.00 C00%0FAS260807C00156000
155.00 C19.93+26.14%11407-31FAS260807C00155000
154.00 C00%0FAS260807C00154000
153.00 C16.640%242407-21FAS260807C00153000
152.50 C00%0FAS260807C00152500
152.00 C30.90+122.30%1108-06FAS260807C00152000
151.00 C00%0FAS260807C00151000
150.00 C26.35+33.76%2308-03FAS260807C00150000
149.50 C33.05-7.50%110308-06FAS260807C00149500
149.00 C31.85-12.09%493208-06FAS260807C00149000
148.50 C32.35-4.88%4921208-06FAS260807C00148500
148.00 C33.13-8.40%50211108-06FAS260807C00148000
147.50 C33.63-8.29%6999208-06FAS260807C00147500
147.00 C33.87-11.45%22114308-06FAS260807C00147000
146.00 C35.46-2.82%41908-06FAS260807C00146000
145.00 C36.55-9.44%2408-06FAS260807C00145000
144.00 C37.54+18.01%2108-06FAS260807C00144000
143.00 C38.550%3208-06FAS260807C00143000
142.00 C39.52-2.42%3308-06FAS260807C00142000
141.00 C39.66-4.41%1108-06FAS260807C00141000
140.00 C40.43-4.69%5408-06FAS260807C00140000
139.00 C41.40+2.27%62208-06FAS260807C00139000
138.00 C42.62+3.00%1809008-06FAS260807C00138000
137.00 C44.060%1788808-06FAS260807C00137000
135.00 C51.10+24.63%1108-05FAS260807C00135000
130.00 C48.30+12.20%5408-03FAS260807C00130000
125.00 C00%0FAS260807C00125000
120.00 C00%0FAS260807C00120000
115.00 C69.910%12508-06FAS260807C00115000
110.00 C73.030%14508-06FAS260807C00110000
105.00 C78.02+0.63%4408-06FAS260807C00105000
100.00 C83.03-2.43%2108-06FAS260807C00100000
95.00 C86.320%6208-04FAS260807C00095000
90.00 C89.79+14.38%42208-04FAS260807C00090000
85.00 C92.11+2.13%21408-04FAS260807C00085000
80.00 C97.09+2.02%2408-04FAS260807C00080000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P36.700%1007-17FAS260807P00210000
205.00 P00%0FAS260807P00205000
200.00 P00%0FAS260807P00200000
195.00 P00%0FAS260807P00195000
193.00 P00%0FAS260807P00193000
192.50 P12.060%2108-06FAS260807P00192500
192.00 P11.57+32.99%26708-06FAS260807P00192000
191.00 P00%0FAS260807P00191000
190.00 P8.150%323208-04FAS260807P00190000
189.00 P7.300%323208-04FAS260807P00189000
188.00 P00%0FAS260807P00188000
187.50 P00%0FAS260807P00187500
187.00 P5.600%2208-06FAS260807P00187000
186.00 P3.000%202008-05FAS260807P00186000
185.00 P2.56-26.86%101408-06FAS260807P00185000
184.00 P2.200%1108-06FAS260807P00184000
183.00 P2.45-85.33%372508-06FAS260807P00183000
182.00 P2.40+30.43%5608-06FAS260807P00182000
181.00 P00%0FAS260807P00181000
180.00 P1.40+20.69%508508-06FAS260807P00180000
179.00 P00%0FAS260807P00179000
178.00 P1.500%2008-04FAS260807P00178000
177.00 P0.43-38.57%103408-06FAS260807P00177000
176.00 P0.57-71.07%111608-06FAS260807P00176000
175.00 P0.44-26.67%152108-05FAS260807P00175000
174.00 P0.34-72.36%11108-06FAS260807P00174000
172.50 P0.56-53.33%2408-04FAS260807P00172500
172.00 P4.21-55.68%5807-31FAS260807P00172000
171.00 P3.40-39.72%4407-30FAS260807P00171000
170.00 P0.10-60.00%36408-06FAS260807P00170000
169.00 P6.500%949407-24FAS260807P00169000
168.00 P0.54-74.65%22208-03FAS260807P00168000
167.50 P0.450%1108-03FAS260807P00167500
167.00 P0.38-88.52%5608-04FAS260807P00167000
166.00 P0.17-69.09%1508-04FAS260807P00166000
165.00 P0.05-83.33%2410308-06FAS260807P00165000
164.00 P1.20-72.73%22607-28FAS260807P00164000
163.00 P0.25-93.75%2708-03FAS260807P00163000
162.00 P0.12-94.57%5708-04FAS260807P00162000
161.00 P1.00-55.56%32807-31FAS260807P00161000
160.00 P0.10-71.43%208008-04FAS260807P00160000
159.00 P3.300.00%39807-21FAS260807P00159000
158.00 P1.55-61.25%2707-27FAS260807P00158000
157.50 P2.850%222207-20FAS260807P00157500
157.00 P0.97-35.33%43707-29FAS260807P00157000
156.00 P0.15-92.89%316008-03FAS260807P00156000
155.00 P0.05-99.60%5607-31FAS260807P00155000
154.00 P3.00-75.00%1107-15FAS260807P00154000
153.00 P0.18-94.23%2208-03FAS260807P00153000
152.50 P1.750%1107-21FAS260807P00152500
152.00 P00%0FAS260807P00152000
151.00 P00%0FAS260807P00151000
150.00 P0.07-86.00%132308-03FAS260807P00150000
149.50 P00%0FAS260807P00149500
149.00 P0.10-50.00%101108-03FAS260807P00149000
148.50 P00%0FAS260807P00148500
148.00 P00%0FAS260807P00148000
147.50 P0.54-93.79%1207-30FAS260807P00147500
147.00 P0.50-83.33%24707-27FAS260807P00147000
146.00 P0.50-77.27%1107-27FAS260807P00146000
145.00 P0.21-30.00%14907-31FAS260807P00145000
144.00 P1.650%1107-06FAS260807P00144000
143.00 P00%0FAS260807P00143000
142.00 P00%0FAS260807P00142000
141.00 P00%0FAS260807P00141000
140.00 P0.10-71.43%23307-31FAS260807P00140000
139.00 P00%0FAS260807P00139000
138.00 P00%0FAS260807P00138000
137.00 P0.25-83.33%1107-27FAS260807P00137000
135.00 P0.30-80.00%31407-21FAS260807P00135000
130.00 P0.20-77.78%13907-20FAS260807P00130000
125.00 P0.78-60.00%262807-15FAS260807P00125000
120.00 P0.15-76.19%1507-27FAS260807P00120000
115.00 P0.37-28.85%166107-30FAS260807P00115000
110.00 P0.16-69.81%114708-03FAS260807P00110000
105.00 P0.02-86.67%129108-04FAS260807P00105000
100.00 P0.35-65.00%4010407-17FAS260807P00100000
95.00 P0.28+64.71%4116807-09FAS260807P00095000
90.00 P0.12-25.00%147208-06FAS260807P00090000
85.00 P0.03-95.08%117107-31FAS260807P00085000
80.00 P0.02-90.00%144708-06FAS260807P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC