Dark

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

179.74USD-0.937%(-1.70)258,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

187.50USD+3.340%(+6.06)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

180.34USD+0.332%(+0.60)1,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	429	1	30

FAS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FAS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FAS Jun 17, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

FAS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			FAS270617C00270000
265 C	0	0%	0			FAS270617C00265000
260 C	10.15	+1.00%	70	80	08-04	FAS270617C00260000
255 C	10.04	+15.54%	10	8	07-30	FAS270617C00255000
250 C	12.00	+12.89%	30	56	08-03	FAS270617C00250000
245 C	11.46	-2.88%	10	13	07-30	FAS270617C00245000
240 C	12.92	+3.53%	10	11	07-31	FAS270617C00240000
235 C	13.80	0.00%	10	7	07-30	FAS270617C00235000
230 C	14.74	+0.89%	4	5	07-30	FAS270617C00230000
225 C	18.60	+12.32%	3	28	08-06	FAS270617C00225000
220 C	19.82	+0.35%	1	20	08-06	FAS270617C00220000
215 C	22.48	+3.98%	3	21	08-05	FAS270617C00215000
210 C	20.82	+3.79%	20	28	07-31	FAS270617C00210000
205 C	22.52	+5.58%	20	54	07-31	FAS270617C00205000
200 C	27.48	+18.35%	1	21	08-04	FAS270617C00200000
195 C	29.03	+14.92%	1	13	08-04	FAS270617C00195000
190 C	27.48	+1.03%	20	36	07-31	FAS270617C00190000
185 C	35.74	+5.43%	1	14	08-05	FAS270617C00185000
180 C	31.96	+58.93%	10	14	07-30	FAS270617C00180000
175 C	24.78	+20.53%	1	1	06-17	FAS270617C00175000
170 C	33.40	-6.70%	1	11	07-20	FAS270617C00170000
165 C	33.01	0%	2	1	07-23	FAS270617C00165000
160 C	35.59	0%	16	7	07-23	FAS270617C00160000
155 C	43.70	+27.37%	1	101	07-15	FAS270617C00155000
150 C	36.90	+18.27%	1	1	07-08	FAS270617C00150000
145 C	49.70	0%	1	1	07-30	FAS270617C00145000
140 C	52.50	0%	10	10	07-27	FAS270617C00140000
135 C	0	0%	0			FAS270617C00135000
130 C	59.50	0%	1	1	07-27	FAS270617C00130000
125 C	0	0%	0			FAS270617C00125000
120 C	0	0%	0			FAS270617C00120000
115 C	0	0%	0			FAS270617C00115000
110 C	0	0%	0			FAS270617C00110000
105 C	0	0%	0			FAS270617C00105000
100 C	57.89	0%	43	0	06-18	FAS270617C00100000
95 C	0	0%	0			FAS270617C00095000
90 C	0	0%	0			FAS270617C00090000
85 C	0	0%	0			FAS270617C00085000
80 C	0	0%	0			FAS270617C00080000
75 C	0	0%	0			FAS270617C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			FAS270617P00270000
265 P	0	0%	0			FAS270617P00265000
260 P	0	0%	0			FAS270617P00260000
255 P	0	0%	0			FAS270617P00255000
250 P	0	0%	0			FAS270617P00250000
245 P	0	0%	0			FAS270617P00245000
240 P	0	0%	0			FAS270617P00240000
235 P	0	0%	0			FAS270617P00235000
230 P	0	0%	0			FAS270617P00230000
225 P	0	0%	0			FAS270617P00225000
220 P	0	0%	0			FAS270617P00220000
215 P	0	0%	0			FAS270617P00215000
210 P	0	0%	0			FAS270617P00210000
205 P	0	0%	0			FAS270617P00205000
200 P	0	0%	0			FAS270617P00200000
195 P	0	0%	0			FAS270617P00195000
190 P	0	0%	0			FAS270617P00190000
185 P	0	0%	0			FAS270617P00185000
180 P	29.14	0%	1	1	08-06	FAS270617P00180000
175 P	33.57	0%	10	2	07-14	FAS270617P00175000
170 P	0	0%	0			FAS270617P00170000
165 P	31.25	+8.51%	2	2	07-23	FAS270617P00165000
160 P	28.90	0%	2	1	07-23	FAS270617P00160000
155 P	0	0%	0			FAS270617P00155000
150 P	20.34	-10.00%	1	2	07-29	FAS270617P00150000
145 P	18.92	-3.47%	1	5	07-28	FAS270617P00145000
140 P	0	0%	0			FAS270617P00140000
135 P	0	0%	0			FAS270617P00135000
130 P	16.00	0%	10	10	07-13	FAS270617P00130000
125 P	18.30	0%	1	1	06-26	FAS270617P00125000
120 P	15.72	0%	2	2	06-24	FAS270617P00120000
115 P	10.00	-13.04%	4	5	07-31	FAS270617P00115000
110 P	0	0%	0			FAS270617P00110000
105 P	0	0%	0			FAS270617P00105000
100 P	0	0%	0			FAS270617P00100000
95 P	0	0%	0			FAS270617P00095000
90 P	0	0%	0			FAS270617P00090000
85 P	0	0%	0			FAS270617P00085000
80 P	0	0%	0			FAS270617P00080000
75 P	0	0%	0			FAS270617P00075000