Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2371,501161,240


FAS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FAS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FAS Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


FAS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C20.38+14.82%1110408-05FAS280121C00270000
265.00 C20.23+20.42%61108-05FAS280121C00265000
260.00 C7.100.00%1206-01FAS280121C00260000
257.91 C12.00+14.29%1402-26FAS280121C00257910
255.00 C7.00-75.48%302203-17FAS280121C00255000
252.91 C11.80-51.44%2402-23FAS280121C00252910
250.00 C10.00+29.03%1904-27FAS280121C00250000
247.91 C00%0FAS280121C00247910
245.00 C8.80-32.31%1303-11FAS280121C00245000
242.91 C00%0FAS280121C00242910
240.00 C24.25+5.57%1507-28FAS280121C00240000
237.91 C00%0FAS280121C00237910
235.00 C28.100%2212-12FAS280121C00235000
232.91 C00%0FAS280121C00232910
230.00 C15.60+62.50%1704-17FAS280121C00230000
227.91 C14.300%1303-05FAS280121C00227910
225.00 C16.53+31.50%202106-22FAS280121C00225000
222.91 C00%0FAS280121C00222910
220.00 C27.57+135.04%1407-27FAS280121C00220000
217.91 C16.32+14.13%1206-12FAS280121C00217910
215.00 C18.27+15.78%10204-17FAS280121C00215000
212.91 C16.27+11.36%101004-15FAS280121C00212910
210.00 C11.67-30.25%101006-03FAS280121C00210000
207.91 C14.90+24.48%101606-04FAS280121C00207910
205.00 C17.77+16.52%103706-12FAS280121C00205000
202.91 C15.87-1.00%22006-10FAS280121C00202910
200.00 C27.12+53.48%11707-02FAS280121C00200000
197.91 C41.71+18.43%2908-05FAS280121C00197910
195.00 C36.57+87.25%23108-03FAS280121C00195000
193.00 C37.75-13.66%210311-07FAS280121C00193000
192.91 C36.80+16.09%49208-03FAS280121C00192910
192.00 C44.27+9.17%2210-15FAS280121C00192000
191.00 C41.05-16.07%4110-10FAS280121C00191000
190.00 C38.17+121.53%29908-03FAS280121C00190000
189.00 C42.40-0.28%11512-09FAS280121C00189000
188.00 C42.97+2.19%152512-04FAS280121C00188000
187.91 C39.18+96.19%211708-03FAS280121C00187910
187.00 C42.45+2.93%152512-03FAS280121C00187000
186.00 C41.74+7.16%151511-26FAS280121C00186000
185.00 C42.25+5.70%19207-28FAS280121C00185000
184.00 C42.02+6.54%5511-10FAS280121C00184000
183.00 C37.50-16.48%1611-24FAS280121C00183000
182.91 C41.02-21.85%21708-03FAS280121C00182910
182.00 C00%0FAS280121C00182000
181.00 C37.00+2.35%5510511-24FAS280121C00181000
180.91 C43.27+20.53%226707-28FAS280121C00180910
180.00 C37.45+3.03%5514611-24FAS280121C00180000
179.91 C42.23+73.07%21408-03FAS280121C00179910
179.00 C46.36+5.03%559911-11FAS280121C00179000
178.91 C42.60+70.06%42908-03FAS280121C00178910
178.00 C44.64+6.97%557611-10FAS280121C00178000
177.91 C43.52+129.41%22308-03FAS280121C00177910
177.00 C47.00+2.00%555510-24FAS280121C00177000
176.91 C43.50+68.08%4708-03FAS280121C00176910
176.00 C00%0FAS280121C00176000
175.91 C44.36+55.76%23108-03FAS280121C00175910
175.00 C37.50-22.60%112711-18FAS280121C00175000
174.91 C45.010%22608-03FAS280121C00174910
174.00 C00%0FAS280121C00174000
173.91 C00%0FAS280121C00173910
173.00 C00%0FAS280121C00173000
172.91 C00%0FAS280121C00172910
172.00 C00%0FAS280121C00172000
171.91 C00%0FAS280121C00171910
171.00 C00%0FAS280121C00171000
170.91 C00%0FAS280121C00170910
170.00 C60.00+8.11%1109-19FAS280121C00170000
169.91 C25.30+1.20%23006-05FAS280121C00169910
169.00 C00%0FAS280121C00169000
168.91 C30.98+0.32%1910706-26FAS280121C00168910
168.00 C00%0FAS280121C00168000
167.91 C43.40-21.80%129807-24FAS280121C00167910
167.00 C00%0FAS280121C00167000
166.91 C44.10+7.53%124707-24FAS280121C00166910
166.00 C00%0FAS280121C00166000
165.91 C44.520%47407-24FAS280121C00165910
165.00 C50.80-11.94%1310-13FAS280121C00165000
164.91 C42.19-5.66%15507-24FAS280121C00164910
164.00 C56.71+18.15%21011-12FAS280121C00164000
163.91 C00%0FAS280121C00163910
162.91 C31.12-10.60%512806-12FAS280121C00162910
161.91 C34.630%1102-20FAS280121C00161910
160.91 C33.15-4.11%1206-30FAS280121C00160910
160.00 C49.25-17.71%3110-29FAS280121C00160000
159.91 C57.75+38.62%1208-04FAS280121C00159910
158.91 C51.500%1001-16FAS280121C00158910
157.91 C51.000%2201-13FAS280121C00157910
156.91 C00%0FAS280121C00156910
155.91 C23.30+8.37%2403-31FAS280121C00155910
155.00 C50.560%2111-25FAS280121C00155000
154.91 C47.00-1.05%3307-06FAS280121C00154910
153.91 C27.00-40.66%1105-13FAS280121C00153910
152.91 C56.00+1.82%5501-16FAS280121C00152910
151.91 C49.45+97.80%21607-06FAS280121C00151910
150.00 C38.60+29.10%61206-17FAS280121C00150000
147.91 C31.92-0.87%7706-09FAS280121C00147910
145.00 C40.50+22.73%141506-30FAS280121C00145000
142.91 C40.90+7.69%6706-30FAS280121C00142910
140.00 C60.97+39.94%1607-27FAS280121C00140000
137.91 C70.50+60.96%14608-04FAS280121C00137910
135.00 C54.58+24.05%12107-02FAS280121C00135000
132.91 C75.94+109.32%12008-05FAS280121C00132910
130.00 C73.56+9.29%23808-06FAS280121C00130000
127.91 C49.60+39.33%1406-16FAS280121C00127910
125.00 C81.50+12.80%18108-05FAS280121C00125000
122.91 C39.70-6.79%11505-28FAS280121C00122910
120.00 C52.51-13.49%13306-26FAS280121C00120000
117.91 C74.15+38.88%6507-30FAS280121C00117910
115.00 C75.85+20.40%24107-17FAS280121C00115000
112.91 C56.40+13.37%1406-30FAS280121C00112910
110.00 C59.30+5.89%11006-23FAS280121C00110000
107.91 C80.65+7.53%449707-07FAS280121C00107910
105.00 C60.28-11.08%1406-18FAS280121C00105000
102.91 C69.06+17.27%1106-17FAS280121C00102910
100.00 C81.80+34.32%1015007-24FAS280121C00100000
97.91 C80.630%111207-06FAS280121C00097910
95.00 C56.20-15.41%14105-29FAS280121C00095000
92.91 C69.120%1006-18FAS280121C00092910
90.00 C94.21+4.98%44407-30FAS280121C00090000
87.91 C66.90-13.82%303102-12FAS280121C00087910
85.00 C60.58-1.89%337305-11FAS280121C00085000
82.91 C00%0FAS280121C00082910
80.00 C100.26+46.47%15207-29FAS280121C00080000
77.91 C104.38+32.13%410207-30FAS280121C00077910
75.00 C85.72+28.07%103006-16FAS280121C00075000
72.91 C105.78+28.44%43907-17FAS280121C00072910
70.00 C109.49+52.28%13107-30FAS280121C00070000
67.91 C105.95-0.84%1407-24FAS280121C00067910
65.00 C72.31+9.98%1105-13FAS280121C00065000
62.91 C58.76-12.49%254703-27FAS280121C00062910
60.00 C81.10-0.60%504906-09FAS280121C00060000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P109.75-14.82%1207-06FAS280121P00270000
265.00 P00%0FAS280121P00265000
260.00 P00%0FAS280121P00260000
257.91 P00%0FAS280121P00257910
255.00 P00%0FAS280121P00255000
252.91 P00%0FAS280121P00252910
250.00 P00%0FAS280121P00250000
247.91 P00%0FAS280121P00247910
245.00 P00%0FAS280121P00245000
242.91 P00%0FAS280121P00242910
240.00 P00%0FAS280121P00240000
237.91 P00%0FAS280121P00237910
235.00 P00%0FAS280121P00235000
232.91 P00%0FAS280121P00232910
230.00 P00%0FAS280121P00230000
227.91 P00%0FAS280121P00227910
225.00 P00%0FAS280121P00225000
222.91 P00%0FAS280121P00222910
220.00 P71.840%2109-24FAS280121P00220000
217.91 P00%0FAS280121P00217910
215.00 P00%0FAS280121P00215000
212.91 P00%0FAS280121P00212910
210.00 P00%0FAS280121P00210000
207.91 P00%0FAS280121P00207910
205.00 P00%0FAS280121P00205000
202.91 P00%0FAS280121P00202910
200.00 P88.14-8.99%1104-01FAS280121P00200000
197.91 P00%0FAS280121P00197910
195.00 P00%0FAS280121P00195000
193.00 P00%0FAS280121P00193000
192.91 P00%0FAS280121P00192910
192.00 P00%0FAS280121P00192000
191.00 P00%0FAS280121P00191000
190.00 P83.78+2.17%11103-31FAS280121P00190000
189.00 P00%0FAS280121P00189000
188.00 P00%0FAS280121P00188000
187.91 P00%0FAS280121P00187910
187.00 P00%0FAS280121P00187000
186.00 P00%0FAS280121P00186000
185.00 P51.400%1101-09FAS280121P00185000
184.00 P00%0FAS280121P00184000
183.00 P00%0FAS280121P00183000
182.91 P00%0FAS280121P00182910
182.00 P00%0FAS280121P00182000
181.00 P00%0FAS280121P00181000
180.91 P00%0FAS280121P00180910
180.00 P00%0FAS280121P00180000
179.91 P00%0FAS280121P00179910
179.00 P58.000%353510-16FAS280121P00179000
178.91 P00%0FAS280121P00178910
178.00 P57.10-0.70%23611-17FAS280121P00178000
177.91 P00%0FAS280121P00177910
177.00 P00%0FAS280121P00177000
176.91 P47.66-10.58%35107-01FAS280121P00176910
176.00 P47.000%1109-15FAS280121P00176000
175.91 P00%0FAS280121P00175910
175.00 P00%0FAS280121P00175000
174.91 P00%0FAS280121P00174910
174.00 P00%0FAS280121P00174000
173.91 P00%0FAS280121P00173910
173.00 P00%0FAS280121P00173000
172.91 P00%0FAS280121P00172910
172.00 P00%0FAS280121P00172000
171.91 P00%0FAS280121P00171910
171.00 P00%0FAS280121P00171000
170.91 P00%0FAS280121P00170910
170.00 P00%0FAS280121P00170000
169.91 P00%0FAS280121P00169910
169.00 P00%0FAS280121P00169000
168.91 P00%0FAS280121P00168910
168.00 P00%0FAS280121P00168000
167.91 P39.210%2107-24FAS280121P00167910
167.00 P00%0FAS280121P00167000
166.91 P38.62-9.53%23507-24FAS280121P00166910
166.00 P00%0FAS280121P00166000
165.91 P00%0FAS280121P00165910
165.00 P43.300%1109-16FAS280121P00165000
164.91 P00%0FAS280121P00164910
164.00 P46.350%6011-03FAS280121P00164000
163.91 P00%0FAS280121P00163910
162.91 P00%0FAS280121P00162910
161.91 P00%0FAS280121P00161910
160.91 P41.68-15.85%101006-23FAS280121P00160910
160.00 P44.350%6011-03FAS280121P00160000
159.91 P37.100%2107-09FAS280121P00159910
158.91 P36.600%2107-09FAS280121P00158910
157.91 P00%0FAS280121P00157910
156.91 P41.900%1102-03FAS280121P00156910
155.91 P43.000%1101-21FAS280121P00155910
155.00 P00%0FAS280121P00155000
154.91 P00%0FAS280121P00154910
153.91 P00%0FAS280121P00153910
152.91 P38.300%2206-26FAS280121P00152910
151.91 P32.940%6312-26FAS280121P00151910
150.00 P28.20-2.76%21407-29FAS280121P00150000
147.91 P40.02+8.75%22006-09FAS280121P00147910
145.00 P39.400%2104-16FAS280121P00145000
142.91 P42.76+8.25%2503-05FAS280121P00142910
140.00 P24.00-39.68%2807-28FAS280121P00140000
137.91 P00%0FAS280121P00137910
135.00 P41.90-4.51%113504-07FAS280121P00135000
132.91 P00%0FAS280121P00132910
130.00 P32.06-8.92%12704-16FAS280121P00130000
127.91 P28.93-14.91%2906-09FAS280121P00127910
125.00 P23.70-22.30%14206-16FAS280121P00125000
122.91 P31.50+9.64%202005-29FAS280121P00122910
120.00 P26.30-6.07%208906-08FAS280121P00120000
117.91 P28.13-3.13%20604-14FAS280121P00117910
115.00 P27.84-15.38%20304-13FAS280121P00115000
112.91 P00%0FAS280121P00112910
110.00 P20.78-28.34%749706-12FAS280121P00110000
107.91 P29.18+51.58%2303-25FAS280121P00107910
105.00 P00%0FAS280121P00105000
102.91 P17.25-25.97%12106-26FAS280121P00102910
100.00 P11.300.00%832808-06FAS280121P00100000
97.91 P17.210%1212-10FAS280121P00097910
95.00 P12.20-40.20%1707-21FAS280121P00095000
92.91 P00%0FAS280121P00092910
90.00 P15.30-2.30%1205-01FAS280121P00090000
87.91 P10.25-38.62%2907-02FAS280121P00087910
85.00 P10.15-22.52%1606-17FAS280121P00085000
82.91 P11.37-3.81%21701-07FAS280121P00082910
80.00 P8.80-27.87%17020807-24FAS280121P00080000
77.91 P9.40-36.49%21506-15FAS280121P00077910
75.00 P9.00-36.17%2206-15FAS280121P00075000
72.91 P10.300%3012-10FAS280121P00072910
70.00 P9.30-14.29%1704-17FAS280121P00070000
67.91 P6.24-45.79%4507-02FAS280121P00067910
65.00 P9.55-14.81%1104-14FAS280121P00065000
62.91 P5.50-14.06%21707-23FAS280121P00062910
60.00 P4.10-6.82%11507-27FAS280121P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC