Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
486377202,505


FAS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Aug 14, 2026 Exp. - Max Pain @ $174.00

Puts
Calls


FAS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C0.45-50.55%36907-30FAS260814C00215000
210.00 C0.150%202007-24FAS260814C00210000
205.00 C00%0FAS260814C00205000
202.50 C00%0FAS260814C00202500
200.00 C0.55+71.88%11108-04FAS260814C00200000
199.00 C00%0FAS260814C00199000
198.00 C00%0FAS260814C00198000
197.50 C00%0FAS260814C00197500
197.00 C00%0FAS260814C00197000
196.00 C00%0FAS260814C00196000
195.00 C1.45+31.82%1708-05FAS260814C00195000
194.00 C00%0FAS260814C00194000
193.00 C00%0FAS260814C00193000
192.50 C00%0FAS260814C00192500
192.00 C00%0FAS260814C00192000
191.00 C00%0FAS260814C00191000
190.00 C2.230.00%56108-05FAS260814C00190000
189.00 C1.80-25.00%273208-05FAS260814C00189000
188.00 C1.600%2208-03FAS260814C00188000
187.50 C00%0FAS260814C00187500
187.00 C2.750%7708-04FAS260814C00187000
186.00 C1.73-17.62%1208-04FAS260814C00186000
185.00 C4.40+25.36%74008-05FAS260814C00185000
184.00 C3.49-17.69%313608-06FAS260814C00184000
183.00 C2.450%1108-04FAS260814C00183000
182.50 C00%0FAS260814C00182500
182.00 C4.990%202008-04FAS260814C00182000
181.00 C5.85+125.00%2308-04FAS260814C00181000
180.00 C4.60-33.33%26608-06FAS260814C00180000
179.00 C5.92-22.11%1208-06FAS260814C00179000
178.00 C00%0FAS260814C00178000
177.50 C4.15-22.43%5708-03FAS260814C00177500
177.00 C7.87+76.06%1208-06FAS260814C00177000
176.00 C9.80+56.55%11308-05FAS260814C00176000
175.00 C10.70+28.30%32108-05FAS260814C00175000
174.00 C7.11-7.42%1308-04FAS260814C00174000
172.50 C6.59-37.24%22407-30FAS260814C00172500
172.00 C10.80-13.60%12808-06FAS260814C00172000
171.00 C9.73-4.61%5107-16FAS260814C00171000
170.00 C12.50-13.01%1608-06FAS260814C00170000
169.00 C14.55+61.13%31908-04FAS260814C00169000
168.00 C11.800%1108-03FAS260814C00168000
167.50 C13.69-11.10%1208-04FAS260814C00167500
167.00 C00%0FAS260814C00167000
166.00 C11.34+36.63%5607-31FAS260814C00166000
165.00 C13.00+14.54%101408-03FAS260814C00165000
164.00 C12.42+14.79%1207-31FAS260814C00164000
163.00 C15.37-15.46%276008-03FAS260814C00163000
162.50 C00%0FAS260814C00162500
162.00 C00%0FAS260814C00162000
161.00 C00%0FAS260814C00161000
160.00 C10.00-4.76%1507-08FAS260814C00160000
159.00 C20.16+50.45%2207-28FAS260814C00159000
158.00 C00%0FAS260814C00158000
157.50 C00%0FAS260814C00157500
157.00 C18.83+10.25%5607-31FAS260814C00157000
156.00 C00%0FAS260814C00156000
155.00 C26.61+47.83%1108-06FAS260814C00155000
154.00 C22.60+38.82%512808-03FAS260814C00154000
153.00 C21.46+24.26%23007-29FAS260814C00153000
152.50 C00%0FAS260814C00152500
152.00 C00%0FAS260814C00152000
151.00 C00%0FAS260814C00151000
150.00 C31.55+40.72%1708-06FAS260814C00150000
149.50 C00%0FAS260814C00149500
149.00 C25.70+51.09%2107-07FAS260814C00149000
148.50 C00%0FAS260814C00148500
148.00 C00%0FAS260814C00148000
147.00 C00%0FAS260814C00147000
146.00 C00%0FAS260814C00146000
145.00 C00%0FAS260814C00145000
144.00 C21.160%797907-02FAS260814C00144000
140.00 C41.45-9.50%1208-06FAS260814C00140000
135.00 C00%0FAS260814C00135000
130.00 C54.10+13.77%11108-05FAS260814C00130000
125.00 C59.89+17.20%1208-06FAS260814C00125000
120.00 C00%0FAS260814C00120000
115.00 C00%0FAS260814C00115000
110.00 C00%0FAS260814C00110000
105.00 C00%0FAS260814C00105000
100.00 C00%0FAS260814C00100000
95.00 C00%0FAS260814C00095000
90.00 C00%0FAS260814C00090000
85.00 C00%0FAS260814C00085000
80.00 C87.77+0.15%1107-21FAS260814C00080000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0FAS260814P00215000
210.00 P00%0FAS260814P00210000
205.00 P00%0FAS260814P00205000
202.50 P00%0FAS260814P00202500
200.00 P00%0FAS260814P00200000
199.00 P00%0FAS260814P00199000
198.00 P00%0FAS260814P00198000
197.50 P00%0FAS260814P00197500
197.00 P00%0FAS260814P00197000
196.00 P00%0FAS260814P00196000
195.00 P00%0FAS260814P00195000
194.00 P00%0FAS260814P00194000
193.00 P00%0FAS260814P00193000
192.50 P00%0FAS260814P00192500
192.00 P00%0FAS260814P00192000
191.00 P00%0FAS260814P00191000
190.00 P00%0FAS260814P00190000
189.00 P00%0FAS260814P00189000
188.00 P19.500%8807-30FAS260814P00188000
187.50 P00%0FAS260814P00187500
187.00 P00%0FAS260814P00187000
186.00 P16.300%2207-30FAS260814P00186000
185.00 P00%0FAS260814P00185000
184.00 P00%0FAS260814P00184000
183.00 P00%0FAS260814P00183000
182.50 P00%0FAS260814P00182500
182.00 P00%0FAS260814P00182000
181.00 P00%0FAS260814P00181000
180.00 P4.000%101008-04FAS260814P00180000
179.00 P5.800%8808-03FAS260814P00179000
178.00 P00%0FAS260814P00178000
177.50 P2.850%1108-06FAS260814P00177500
177.00 P00%0FAS260814P00177000
176.00 P2.04-30.85%1208-06FAS260814P00176000
175.00 P1.99-33.67%323508-06FAS260814P00175000
174.00 P1.80-50.14%158008-04FAS260814P00174000
172.50 P5.68-52.27%4307-29FAS260814P00172500
172.00 P1.13-35.43%292708-05FAS260814P00172000
171.00 P5.500%131307-27FAS260814P00171000
170.00 P1.22-53.61%111508-04FAS260814P00170000
169.00 P0.84-65.00%101508-05FAS260814P00169000
168.00 P0.77-65.78%31708-06FAS260814P00168000
167.50 P0.75-31.19%182708-06FAS260814P00167500
167.00 P11.01+26.55%1207-14FAS260814P00167000
166.00 P00%0FAS260814P00166000
165.00 P0.41-62.39%104308-06FAS260814P00165000
164.00 P0.50-93.29%1108-05FAS260814P00164000
163.00 P0.95-77.43%111008-03FAS260814P00163000
162.50 P0.450%1108-06FAS260814P00162500
162.00 P0.800%1108-04FAS260814P00162000
161.00 P00%0FAS260814P00161000
160.00 P2.400%1107-31FAS260814P00160000
159.00 P4.400%868607-20FAS260814P00159000
158.00 P4.00-55.06%11811907-20FAS260814P00158000
157.50 P0.50-53.27%1108-04FAS260814P00157500
157.00 P00%0FAS260814P00157000
156.00 P0.50-70.59%1108-03FAS260814P00156000
155.00 P0.55-92.72%4408-03FAS260814P00155000
154.00 P00%0FAS260814P00154000
153.00 P00%0FAS260814P00153000
152.50 P00%0FAS260814P00152500
152.00 P00%0FAS260814P00152000
151.00 P0.47-9.62%1108-03FAS260814P00151000
150.00 P0.20-33.33%61808-05FAS260814P00150000
149.50 P00%0FAS260814P00149500
149.00 P3.000%171707-07FAS260814P00149000
148.50 P00%0FAS260814P00148500
148.00 P0.45-49.44%51207-31FAS260814P00148000
147.00 P1.87-49.46%1107-20FAS260814P00147000
146.00 P1.70+17.24%5607-20FAS260814P00146000
145.00 P1.65-37.97%202207-20FAS260814P00145000
144.00 P1.970%202007-23FAS260814P00144000
140.00 P1.32+20.00%32307-23FAS260814P00140000
135.00 P1.070%202007-23FAS260814P00135000
130.00 P0.45-57.55%22607-23FAS260814P00130000
125.00 P0.920%121207-15FAS260814P00125000
120.00 P0.60-14.29%1407-16FAS260814P00120000
115.00 P0.44-34.33%165907-30FAS260814P00115000
110.00 P0.35+2.94%240807-07FAS260814P00110000
105.00 P0.58+34.88%2064107-09FAS260814P00105000
100.00 P0.15-63.41%114607-31FAS260814P00100000
95.00 P0.50+35.14%24507-20FAS260814P00095000
90.00 P0.150%2207-07FAS260814P00090000
85.00 P00%0FAS260814P00085000
80.00 P0.200.00%1907-29FAS260814P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC