Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,66410,2942733,187


FAS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FAS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FAS Jan 15, 2027 Exp. - Max Pain @ $87.91

Puts
Calls


FAS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C8.82+7.82%254712-04FAS270115C00275000
270.00 C3.15+13.72%241108-05FAS270115C00270000
265.00 C3.50+2.94%15608-04FAS270115C00265000
262.91 C3.56+1.71%164508-05FAS270115C00262910
260.00 C3.72+20.78%243107-28FAS270115C00260000
257.91 C4.00+2.83%22808-06FAS270115C00257910
255.00 C4.36+23.16%1444508-05FAS270115C00255000
252.91 C4.53+17.36%42108-05FAS270115C00252910
250.00 C4.91+18.31%74008-05FAS270115C00250000
247.91 C5.10+23.49%46908-05FAS270115C00247910
245.00 C5.45+29.15%45908-05FAS270115C00245000
242.91 C5.70+28.38%45108-05FAS270115C00242910
240.00 C6.07+6.49%42608-05FAS270115C00240000
237.91 C6.35+6.01%426608-05FAS270115C00237910
235.00 C6.800.00%35008-06FAS270115C00235000
232.91 C7.11+25.84%41608-05FAS270115C00232910
230.00 C8.10+5.74%13808-06FAS270115C00230000
227.91 C8.15+8.67%473008-05FAS270115C00227910
225.00 C8.76+16.80%412208-05FAS270115C00225000
222.91 C9.30+16.40%42308-05FAS270115C00222910
220.00 C9.92+29.67%57108-05FAS270115C00220000
217.91 C10.50+18.38%415408-05FAS270115C00217910
215.00 C11.30+19.83%47008-05FAS270115C00215000
212.91 C11.90+5.31%48708-05FAS270115C00212910
210.00 C12.83+5.16%46608-05FAS270115C00210000
207.91 C13.51+3.60%43208-05FAS270115C00207910
205.00 C14.53+3.05%52608-05FAS270115C00205000
202.91 C15.50+4.03%442108-05FAS270115C00202910
200.00 C16.69+5.63%1414808-05FAS270115C00200000
199.00 C20.51+37.37%4010706-20FAS270115C00199000
198.00 C18.86-37.76%27411-18FAS270115C00198000
197.91 C17.32+24.69%411508-05FAS270115C00197910
197.00 C18.95+20.32%410211-18FAS270115C00197000
196.00 C19.45+18.81%29711-18FAS270115C00196000
195.00 C18.48+7.32%163608-05FAS270115C00195000
194.00 C27.70-23.75%103510-21FAS270115C00194000
193.00 C36.78+7.29%105007-03FAS270115C00193000
192.91 C19.30+19.14%167508-05FAS270115C00192910
192.00 C30.84-11.33%14910-27FAS270115C00192000
191.00 C38.45+38.96%8313809-18FAS270115C00191000
190.00 C20.60+3.00%1438708-05FAS270115C00190000
189.00 C36.40+0.41%26507-25FAS270115C00189000
188.00 C36.75+10.63%24007-01FAS270115C00188000
187.91 C21.69+1.83%528808-05FAS270115C00187910
187.00 C33.97+10.18%28206-30FAS270115C00187000
186.91 C22.14+173.33%410808-05FAS270115C00186910
186.00 C31.23+2.33%21206-26FAS270115C00186000
185.91 C22.58+14.62%47708-05FAS270115C00185910
185.00 C34.85+24.46%110911-12FAS270115C00185000
184.91 C23.09+21.53%413208-05FAS270115C00184910
184.00 C38.41+121.51%2309-11FAS270115C00184000
183.91 C7.680%19605-08FAS270115C00183910
183.00 C29.82-25.19%51510-23FAS270115C00183000
182.91 C20.30+88.84%43407-29FAS270115C00182910
182.00 C38.45+2.53%10509-15FAS270115C00182000
181.91 C10.480.00%14206-18FAS270115C00181910
181.00 C38.00-1.81%103909-12FAS270115C00181000
180.91 C19.60+48.04%15707-30FAS270115C00180910
180.00 C32.38+34.92%13,02712-04FAS270115C00180000
179.91 C8.59-25.24%24905-08FAS270115C00179910
179.00 C43.10+3.61%51707-25FAS270115C00179000
178.91 C26.05+200.12%413808-05FAS270115C00178910
178.00 C42.30+4.65%53907-24FAS270115C00178000
177.91 C26.79+15.72%444608-05FAS270115C00177910
177.00 C34.12-15.08%553010-21FAS270115C00177000
176.91 C27.60-0.36%441708-05FAS270115C00176910
176.00 C39.62-2.84%156410-10FAS270115C00176000
175.91 C27.25-2.47%15708-06FAS270115C00175910
175.00 C30.00-24.05%110211-03FAS270115C00175000
174.91 C28.55+27.74%412008-05FAS270115C00174910
174.00 C43.95+13.07%55709-11FAS270115C00174000
173.91 C26.45-8.60%11508-06FAS270115C00173910
173.00 C45.00+14.24%13109-11FAS270115C00173000
172.91 C29.54+3.83%410908-05FAS270115C00172910
172.00 C37.80-7.31%33512-05FAS270115C00172000
171.91 C29.60+11.70%41808-05FAS270115C00171910
171.00 C45.36+4.68%551008-27FAS270115C00171000
170.91 C30.26+11.45%45908-05FAS270115C00170910
170.00 C37.97+5.27%210512-04FAS270115C00170000
169.91 C30.75+18.27%43808-05FAS270115C00169910
169.00 C40.50+1.55%1209-08FAS270115C00169000
168.91 C31.21+23.36%43508-05FAS270115C00168910
168.00 C44.90-6.36%33107-29FAS270115C00168000
167.91 C31.70-1.86%12,04808-06FAS270115C00167910
167.00 C40.11-16.23%13707-17FAS270115C00167000
166.91 C32.23+21.17%42008-05FAS270115C00166910
166.00 C37.10-4.87%31812-09FAS270115C00166000
165.91 C32.80+19.62%45708-05FAS270115C00165910
165.00 C39.20-2.00%11110-14FAS270115C00165000
164.91 C33.52+20.40%43908-05FAS270115C00164910
164.00 C38.00-2.56%1110-22FAS270115C00164000
163.91 C35.00+23.15%86508-05FAS270115C00163910
163.00 C38.30-14.70%2211-26FAS270115C00163000
162.91 C28.98+25.73%1010007-27FAS270115C00162910
162.00 C43.97+12.17%1308-14FAS270115C00162000
161.91 C29.64+1.16%101307-27FAS270115C00161910
161.00 C43.55+0.23%1105-20FAS270115C00161000
160.91 C29.63+13.52%411407-27FAS270115C00160910
160.00 C40.00+29.03%13312-01FAS270115C00160000
159.91 C30.80+80.12%104607-27FAS270115C00159910
159.00 C38.90-29.91%23610-29FAS270115C00159000
158.91 C38.13+19.53%21308-04FAS270115C00158910
158.00 C39.60-14.97%2705-22FAS270115C00158000
157.91 C32.22+25.71%1010407-27FAS270115C00157910
157.00 C42.00-1.18%102111-10FAS270115C00157000
156.91 C33.170%201207-27FAS270115C00156910
156.00 C41.30+8.68%2408-05FAS270115C00156000
155.91 C33.56+1.91%205707-27FAS270115C00155910
155.00 C41.39+10.91%1411-04FAS270115C00155000
154.91 C31.53+135.30%24107-24FAS270115C00154910
154.00 C38.25+2.55%2205-07FAS270115C00154000
153.91 C37.75+18.82%11508-03FAS270115C00153910
153.00 C37.25-3.50%11206-17FAS270115C00153000
152.91 C31.71+128.79%22407-24FAS270115C00152910
152.00 C36.40+9.97%21204-29FAS270115C00152000
151.91 C32.40+118.92%21407-24FAS270115C00151910
151.00 C46.20+26.58%8607-16FAS270115C00151000
150.91 C39.00+6.91%16807-28FAS270115C00150910
150.00 C48.55+31.22%18512-05FAS270115C00150000
149.91 C36.82+9.10%61707-14FAS270115C00149910
149.00 C00%0FAS270115C00149000
148.91 C00%0FAS270115C00148910
148.00 C42.14+6.93%1106-16FAS270115C00148000
147.91 C17.70-0.56%52406-08FAS270115C00147910
147.00 C00%0FAS270115C00147000
146.91 C25.10+60.90%33204-17FAS270115C00146910
146.00 C47.00-10.46%167108-08FAS270115C00146000
145.91 C24.80+8.11%56606-15FAS270115C00145910
145.00 C38.20-31.22%162111-17FAS270115C00145000
144.91 C28.45+9.42%12104-21FAS270115C00144910
144.00 C48.00+14.29%1403-19FAS270115C00144000
143.91 C00%0FAS270115C00143910
143.00 C52.05+133.83%2810-13FAS270115C00143000
142.91 C00%0FAS270115C00142910
142.00 C52.00+21.21%2605-15FAS270115C00142000
141.91 C19.40-34.01%202205-08FAS270115C00141910
141.00 C53.02+47.89%12005-20FAS270115C00141000
140.91 C49.80+92.72%22908-04FAS270115C00140910
140.00 C58.00-2.77%85110-09FAS270115C00140000
139.91 C50.00+14.47%32707-28FAS270115C00139910
139.00 C00%0FAS270115C00139000
138.91 C20.40-5.77%1605-14FAS270115C00138910
138.00 C00%0FAS270115C00138000
137.91 C34.50+41.39%2511407-01FAS270115C00137910
137.00 C61.30+5.40%5103-26FAS270115C00137000
136.91 C22.38-3.12%2405-26FAS270115C00136910
136.00 C00%0FAS270115C00136000
135.91 C38.36+14.17%553507-02FAS270115C00135910
135.00 C57.25-8.76%11012-05FAS270115C00135000
134.91 C35.80+30.18%5906-17FAS270115C00134910
134.00 C39.18+13.66%21604-23FAS270115C00134000
133.91 C23.50+38.24%467306-04FAS270115C00133910
133.00 C61.19+55.90%1707-01FAS270115C00133000
132.91 C58.89+18.25%160608-05FAS270115C00132910
132.00 C64.80+4.52%14607-02FAS270115C00132000
131.91 C51.00+8.51%1907-17FAS270115C00131910
131.00 C65.66+11.97%33410-14FAS270115C00131000
130.91 C50.15+9.74%101707-27FAS270115C00130910
130.00 C50.00+3.95%132911-20FAS270115C00130000
129.91 C26.00+1.56%12906-10FAS270115C00129910
129.00 C44.20+9.68%18704-30FAS270115C00129000
128.91 C00%0FAS270115C00128910
128.00 C36.080%481104-11FAS270115C00128000
127.91 C22.30-11.68%15205-20FAS270115C00127910
127.00 C35.320%2205504-11FAS270115C00127000
126.91 C00%0FAS270115C00126910
126.00 C37.700%3228104-11FAS270115C00126000
125.91 C44.50+53.45%25807-08FAS270115C00125910
125.00 C59.200.00%24210-29FAS270115C00125000
124.91 C41.75+12.59%14406-17FAS270115C00124910
124.00 C34.00-3.35%32504-21FAS270115C00124000
123.91 C28.30+8.26%5606-08FAS270115C00123910
123.00 C41.41+9.12%2804-14FAS270115C00123000
122.91 C26.50+12.77%11006-04FAS270115C00122910
122.00 C60.80+58.13%13010-17FAS270115C00122000
121.91 C29.59+13.11%102104-10FAS270115C00121910
121.00 C62.40-4.15%1111-26FAS270115C00121000
120.91 C52.85+36.39%1907-06FAS270115C00120910
120.00 C51.75-27.33%212611-19FAS270115C00120000
119.91 C54.00-3.91%14607-13FAS270115C00119910
119.00 C50.56+28.78%2103-11FAS270115C00119000
118.91 C31.20+18.05%13905-08FAS270115C00118910
118.00 C42.75+6.08%2304-14FAS270115C00118000
117.91 C69.20+121.30%230608-04FAS270115C00117910
117.00 C59.100%241203-17FAS270115C00117000
116.91 C31.000%28605-08FAS270115C00116910
116.00 C35.20-51.18%10604-04FAS270115C00116000
115.91 C57.60+79.83%322607-06FAS270115C00115910
115.00 C61.56-14.43%63011-04FAS270115C00115000
114.91 C35.00+27.74%15505-22FAS270115C00114910
114.00 C75.10+82.28%2409-02FAS270115C00114000
113.91 C70.16+107.51%18107-28FAS270115C00113910
113.00 C75.26+23.18%2409-02FAS270115C00113000
112.91 C34.43-16.84%14205-08FAS270115C00112910
112.00 C63.40+11.01%11011-25FAS270115C00112000
111.91 C34.73-17.07%12505-08FAS270115C00111910
111.00 C63.90+35.58%12911-25FAS270115C00111000
110.91 C37.80+8.93%11006-05FAS270115C00110910
110.00 C74.35+28.41%23412-05FAS270115C00110000
109.91 C00%0FAS270115C00109910
109.00 C75.07-0.05%2312-09FAS270115C00109000
108.91 C30.80+2.84%1303-13FAS270115C00108910
108.00 C75.82+0.01%2712-09FAS270115C00108000
107.91 C75.00+14.33%111108-04FAS270115C00107910
106.91 C00%0FAS270115C00106910
105.91 C69.15+123.06%1307-14FAS270115C00105910
105.00 C61.25-16.78%943711-19FAS270115C00105000
104.91 C00%0FAS270115C00104910
103.91 C36.02-45.01%4903-09FAS270115C00103910
102.91 C62.320%12901-23FAS270115C00102910
101.91 C63.000%2301-29FAS270115C00101910
100.91 C75.55+54.97%17107-16FAS270115C00100910
100.00 C82.90+3.46%12,47712-05FAS270115C00100000
99.91 C71.640%1901-14FAS270115C00099910
98.91 C54.10+9.40%13106-18FAS270115C00098910
97.91 C43.95+17.51%13005-08FAS270115C00097910
96.91 C00%0FAS270115C00096910
95.91 C70.770%1702-10FAS270115C00095910
95.00 C94.28+7.75%33509-22FAS270115C00095000
92.91 C40.90-23.05%23203-11FAS270115C00092910
90.00 C72.50+16.75%1307-01FAS270115C00090000
87.91 C73.89-3.54%22,46507-08FAS270115C00087910
85.00 C90.31+5.63%2507-30FAS270115C00085000
82.91 C58.180%103502-24FAS270115C00082910
80.00 C100.41+38.53%17107-28FAS270115C00080000
77.91 C65.73-21.26%11304-28FAS270115C00077910
75.00 C69.40+21.75%110006-12FAS270115C00075000
72.91 C103.500%1101-12FAS270115C00072910
70.00 C90.50-5.93%201811-18FAS270115C00070000
67.91 C105.68+73.53%42607-17FAS270115C00067910
65.00 C78.30-29.76%6606-12FAS270115C00065000
62.91 C80.750%23602-13FAS270115C00062910
60.00 C76.70+24.98%1104-08FAS270115C00060000
57.91 C110.83-3.29%24007-20FAS270115C00057910
55.00 C113.00-6.00%101710-21FAS270115C00055000
52.91 C87.28+33.97%108204-15FAS270115C00052910
50.00 C115.83-11.85%74810-23FAS270115C00050000
47.91 C93.700%18206-12FAS270115C00047910
42.91 C88.010%91605-28FAS270115C00042910
37.91 C140.00+12.72%55207-28FAS270115C00037910
Puts
StrikePriceChangeVolOILastContract Name
275.00 P141.59-18.38%2104-29FAS270115P00275000
270.00 P00%0FAS270115P00270000
265.00 P00%0FAS270115P00265000
262.91 P00%0FAS270115P00262910
260.00 P00%0FAS270115P00260000
257.91 P00%0FAS270115P00257910
255.00 P95.80-37.80%101012-02FAS270115P00255000
252.91 P00%0FAS270115P00252910
250.00 P123.10+34.24%2203-06FAS270115P00250000
247.91 P00%0FAS270115P00247910
245.00 P00%0FAS270115P00245000
242.91 P94.00-1.02%11102-10FAS270115P00242910
240.00 P00%0FAS270115P00240000
237.91 P00%0FAS270115P00237910
235.00 P00%0FAS270115P00235000
232.91 P00%0FAS270115P00232910
230.00 P00%0FAS270115P00230000
227.91 P00%0FAS270115P00227910
225.00 P00%0FAS270115P00225000
222.91 P00%0FAS270115P00222910
220.00 P113.690%2104-10FAS270115P00220000
217.91 P00%0FAS270115P00217910
215.00 P00%0FAS270115P00215000
212.91 P00%0FAS270115P00212910
210.00 P00%0FAS270115P00210000
207.91 P00%0FAS270115P00207910
205.00 P40.500%1107-29FAS270115P00205000
202.91 P00%0FAS270115P00202910
200.00 P39.35-27.26%1107-15FAS270115P00200000
199.00 P61.000%301511-18FAS270115P00199000
198.00 P00%0FAS270115P00198000
197.91 P00%0FAS270115P00197910
197.00 P59.38+13.10%410011-18FAS270115P00197000
196.00 P00%0FAS270115P00196000
195.00 P71.250%1105-01FAS270115P00195000
194.00 P00%0FAS270115P00194000
193.00 P00%0FAS270115P00193000
192.91 P00%0FAS270115P00192910
192.00 P00%0FAS270115P00192000
191.00 P47.75-2.17%2102-28FAS270115P00191000
190.00 P46.19-2.16%2112-17FAS270115P00190000
189.00 P00%0FAS270115P00189000
188.00 P00%0FAS270115P00188000
187.91 P36.950%91101-05FAS270115P00187910
187.00 P00%0FAS270115P00187000
186.91 P00%0FAS270115P00186910
186.00 P00%0FAS270115P00186000
185.91 P00%0FAS270115P00185910
185.00 P44.500%9908-15FAS270115P00185000
184.91 P00%0FAS270115P00184910
184.00 P00%0FAS270115P00184000
183.91 P00%0FAS270115P00183910
183.00 P00%0FAS270115P00183000
182.91 P21.50-61.95%2308-05FAS270115P00182910
182.00 P00%0FAS270115P00182000
181.91 P00%0FAS270115P00181910
181.00 P00%0FAS270115P00181000
180.91 P51.000%909002-19FAS270115P00180910
180.00 P39.50-11.24%11512-04FAS270115P00180000
179.91 P00%0FAS270115P00179910
179.00 P00%0FAS270115P00179000
178.91 P00%0FAS270115P00178910
178.00 P43.92+4.08%353510-13FAS270115P00178000
177.91 P35.000%1301-07FAS270115P00177910
177.00 P00%0FAS270115P00177000
176.91 P00%0FAS270115P00176910
176.00 P00%0FAS270115P00176000
175.91 P19.020%2108-04FAS270115P00175910
175.00 P37.90-5.77%64410-27FAS270115P00175000
174.91 P00%0FAS270115P00174910
174.00 P00%0FAS270115P00174000
173.91 P00%0FAS270115P00173910
173.00 P00%0FAS270115P00173000
172.91 P35.670%9912-19FAS270115P00172910
172.00 P00%0FAS270115P00172000
171.91 P00%0FAS270115P00171910
171.00 P44.900%4403-20FAS270115P00171000
170.91 P16.00-67.04%12108-05FAS270115P00170910
170.00 P34.85-5.56%15611-12FAS270115P00170000
169.91 P00%0FAS270115P00169910
169.00 P38.40-8.35%4111-29FAS270115P00169000
168.91 P00%0FAS270115P00168910
168.00 P37.700%1102-03FAS270115P00168000
167.91 P22.59-1.57%11607-21FAS270115P00167910
167.00 P00%0FAS270115P00167000
166.91 P26.100%1107-01FAS270115P00166910
166.00 P37.000%1102-03FAS270115P00166000
165.91 P21.27+2.31%23807-24FAS270115P00165910
165.00 P32.28+2.64%1509-04FAS270115P00165000
164.91 P13.880%3308-05FAS270115P00164910
164.00 P34.30-12.28%1302-10FAS270115P00164000
163.91 P00%0FAS270115P00163910
163.00 P00%0FAS270115P00163000
162.91 P00%0FAS270115P00162910
162.00 P30.45-4.25%1109-11FAS270115P00162000
161.91 P18.95-13.86%12007-07FAS270115P00161910
161.00 P00%0FAS270115P00161000
160.91 P22.10-38.61%303007-02FAS270115P00160910
160.00 P32.00-18.30%91008-15FAS270115P00160000
159.91 P12.340%7708-05FAS270115P00159910
159.00 P00%0FAS270115P00159000
158.91 P18.05-63.72%2707-24FAS270115P00158910
158.00 P00%0FAS270115P00158000
157.91 P14.50-55.52%14607-28FAS270115P00157910
157.00 P00%0FAS270115P00157000
156.91 P22.76-1.51%7506-25FAS270115P00156910
156.00 P00%0FAS270115P00156000
155.91 P12.00-17.75%116408-04FAS270115P00155910
155.00 P32.66-3.43%11611-04FAS270115P00155000
154.91 P15.250%1107-16FAS270115P00154910
154.00 P00%0FAS270115P00154000
153.91 P15.720%1107-17FAS270115P00153910
153.00 P00%0FAS270115P00153000
152.91 P12.70-57.31%1407-28FAS270115P00152910
152.00 P37.00-1.20%1001-07FAS270115P00152000
151.91 P30.80-26.05%101004-20FAS270115P00151910
151.00 P00%0FAS270115P00151000
150.91 P10.00-45.09%111508-05FAS270115P00150910
150.00 P25.65-17.23%13812-01FAS270115P00150000
149.91 P14.50-55.09%4907-07FAS270115P00149910
149.00 P30.25+17.34%4311-18FAS270115P00149000
148.91 P00%0FAS270115P00148910
148.00 P24.50-2.74%1909-18FAS270115P00148000
147.91 P35.90+6.37%17103-05FAS270115P00147910
147.00 P26.25-24.61%1107-24FAS270115P00147000
146.91 P00%0FAS270115P00146910
146.00 P00%0FAS270115P00146000
145.91 P11.27-23.02%22107-31FAS270115P00145910
145.00 P00%0FAS270115P00145000
144.91 P19.80-45.15%1206-18FAS270115P00144910
144.00 P00%0FAS270115P00144000
143.91 P41.300%1103-12FAS270115P00143910
143.00 P00%0FAS270115P00143000
142.91 P40.75+21.64%11703-12FAS270115P00142910
142.00 P32.50+14.04%3703-06FAS270115P00142000
141.91 P12.00+4.35%4507-15FAS270115P00141910
141.00 P26.860%2111-18FAS270115P00141000
140.91 P7.28-27.92%164208-05FAS270115P00140910
140.00 P27.10+1.46%12408-07FAS270115P00140000
139.91 P11.45-59.11%101407-07FAS270115P00139910
139.00 P00%0FAS270115P00139000
138.91 P19.30-20.25%2306-12FAS270115P00138910
138.00 P00%0FAS270115P00138000
137.91 P9.35-53.48%13907-27FAS270115P00137910
137.00 P00%0FAS270115P00137000
136.91 P15.75-7.35%1306-16FAS270115P00136910
136.00 P00%0FAS270115P00136000
135.91 P11.50-22.09%2607-08FAS270115P00135910
135.00 P21.67+14.05%1409-10FAS270115P00135000
134.91 P10.65-22.83%1307-06FAS270115P00134910
134.00 P00%0FAS270115P00134000
133.91 P00%0FAS270115P00133910
133.00 P00%0FAS270115P00133000
132.91 P00%0FAS270115P00132910
132.00 P00%0FAS270115P00132000
131.91 P10.90-51.66%111107-02FAS270115P00131910
131.00 P00%0FAS270115P00131000
130.91 P8.40+1.69%17907-30FAS270115P00130910
130.00 P18.00-6.25%11912-09FAS270115P00130000
129.91 P24.20-19.47%21304-09FAS270115P00129910
129.00 P00%0FAS270115P00129000
128.91 P7.80-66.67%105107-29FAS270115P00128910
128.00 P00%0FAS270115P00128000
127.91 P9.35-25.79%12207-02FAS270115P00127910
127.00 P00%0FAS270115P00127000
126.91 P11.50-8.00%1206-25FAS270115P00126910
126.00 P19.40-46.11%1208-14FAS270115P00126000
125.91 P5.50-37.99%102008-05FAS270115P00125910
125.00 P16.20-18.59%2712-04FAS270115P00125000
124.91 P8.76-54.61%1307-02FAS270115P00124910
124.00 P00%0FAS270115P00124000
123.91 P27.90+10.19%1103-09FAS270115P00123910
123.00 P32.30+0.31%1104-15FAS270115P00123000
122.91 P5.65-64.69%1507-30FAS270115P00122910
122.00 P00%0FAS270115P00122000
121.91 P17.880%2101-26FAS270115P00121910
121.00 P00%0FAS270115P00121000
120.91 P6.83-33.04%42607-24FAS270115P00120910
120.00 P18.22+1.11%2810-22FAS270115P00120000
119.91 P14.800%202006-08FAS270115P00119910
119.00 P00%0FAS270115P00119000
118.91 P14.700%1101-15FAS270115P00118910
118.00 P00%0FAS270115P00118000
117.91 P21.25+14.86%21702-23FAS270115P00117910
117.00 P00%0FAS270115P00117000
116.91 P26.47+7.91%2403-19FAS270115P00116910
116.00 P00%0FAS270115P00116000
115.91 P5.750%2207-24FAS270115P00115910
115.00 P38.50+29.63%91104-08FAS270115P00115000
114.91 P3.29-85.17%11408-05FAS270115P00114910
114.00 P00%0FAS270115P00114000
113.91 P3.28-13.46%1208-05FAS270115P00113910
113.00 P00%0FAS270115P00113000
112.91 P5.80+3.39%2707-07FAS270115P00112910
112.00 P14.21-1.11%202010-02FAS270115P00112000
111.91 P2.77-48.99%2308-06FAS270115P00111910
111.00 P14.07-0.35%202009-09FAS270115P00111000
110.91 P2.62-23.62%31908-06FAS270115P00110910
110.00 P13.88+0.07%13211-25FAS270115P00110000
109.91 P2.27-33.63%11008-06FAS270115P00109910
109.00 P13.03+3.82%20208-28FAS270115P00109000
108.91 P5.22+6.31%3307-07FAS270115P00108910
108.00 P16.30+31.98%11910-16FAS270115P00108000
107.91 P4.99+1.84%31107-07FAS270115P00107910
106.91 P4.73-25.98%121507-13FAS270115P00106910
105.91 P2.95-32.95%11708-04FAS270115P00105910
105.00 P11.85-26.49%22008-22FAS270115P00105000
104.91 P5.09-18.82%1107-02FAS270115P00104910
103.91 P2.75-8.33%1308-05FAS270115P00103910
102.91 P2.74-18.69%11608-05FAS270115P00102910
101.91 P00%0FAS270115P00101910
100.91 P4.02-14.65%21207-10FAS270115P00100910
100.00 P12.27+9.36%15511-18FAS270115P00100000
99.91 P2.05-46.34%2113308-06FAS270115P00099910
98.91 P00%0FAS270115P00098910
97.91 P2.940%23307-29FAS270115P00097910
96.91 P2.10-47.89%11108-05FAS270115P00096910
95.91 P3.62-5.97%11907-06FAS270115P00095910
95.00 P22.00-9.84%21204-11FAS270115P00095000
92.91 P3.70-66.39%12107-01FAS270115P00092910
90.00 P2.85-28.75%21707-23FAS270115P00090000
87.91 P2.37-83.19%106707-06FAS270115P00087910
85.00 P6.10-11.72%1405-26FAS270115P00085000
82.91 P2.06-13.08%13407-20FAS270115P00082910
80.00 P5.30-12.25%12806-01FAS270115P00080000
77.91 P3.40-58.02%34906-15FAS270115P00077910
75.00 P1.75-5.41%2407-20FAS270115P00075000
72.91 P3.30-37.74%116806-11FAS270115P00072910
70.00 P1.30-15.58%11707-30FAS270115P00070000
67.91 P0.74-66.36%216408-05FAS270115P00067910
65.00 P0.68-27.66%72008-05FAS270115P00065000
62.91 P0.72-80.54%23708-05FAS270115P00062910
60.00 P0.66-45.00%74008-05FAS270115P00060000
57.91 P0.43-85.81%102908-06FAS270115P00057910
55.00 P3.20-23.81%91412-01FAS270115P00055000
52.91 P0.60-78.57%239907-27FAS270115P00052910
50.00 P2.40-10.45%407412-04FAS270115P00050000
47.91 P3.70+5.71%12403-26FAS270115P00047910
42.91 P0.90-50.00%15106-15FAS270115P00042910
37.91 P0.81-12.90%2010906-15FAS270115P00037910


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC