Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1365111692,348


FAS Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Aug 28, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


FAS Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225.00 C0.82+203.70%161608-04FAS260828C00225000
220.00 C0.58-42.00%829508-05FAS260828C00220000
215.00 C00%0FAS260828C00215000
210.00 C00%0FAS260828C00210000
205.00 C1.820%2107-28FAS260828C00205000
200.00 C2.850%2107-28FAS260828C00200000
198.00 C00%0FAS260828C00198000
197.50 C00%0FAS260828C00197500
197.00 C00%0FAS260828C00197000
196.00 C2.900%1108-06FAS260828C00196000
195.00 C2.800.00%2908-06FAS260828C00195000
194.00 C00%0FAS260828C00194000
193.00 C00%0FAS260828C00193000
192.50 C00%0FAS260828C00192500
192.00 C00%0FAS260828C00192000
191.00 C00%0FAS260828C00191000
190.00 C4.30+62.26%14108-05FAS260828C00190000
189.00 C00%0FAS260828C00189000
188.00 C00%0FAS260828C00188000
187.50 C00%0FAS260828C00187500
187.00 C3.310%1108-03FAS260828C00187000
186.00 C6.00+69.49%1308-05FAS260828C00186000
185.00 C5.80+93.33%12108-04FAS260828C00185000
184.00 C6.600%5508-05FAS260828C00184000
183.00 C00%0FAS260828C00183000
182.50 C9.760%3308-05FAS260828C00182500
182.00 C00%0FAS260828C00182000
181.00 C7.500%2208-06FAS260828C00181000
180.00 C10.20-4.23%10011208-06FAS260828C00180000
179.00 C00%0FAS260828C00179000
178.00 C6.700%6607-29FAS260828C00178000
177.50 C6.250%2207-31FAS260828C00177500
177.00 C10.00+100.00%6608-04FAS260828C00177000
176.00 C10.28+34.20%2308-06FAS260828C00176000
175.00 C7.25-26.02%101307-31FAS260828C00175000
174.00 C8.52-7.99%2307-30FAS260828C00174000
173.00 C00%0FAS260828C00173000
172.50 C00%0FAS260828C00172500
172.00 C6.40-50.77%111507-21FAS260828C00172000
171.00 C6.20-51.56%1107-23FAS260828C00171000
170.00 C13.81+0.51%4708-06FAS260828C00170000
169.00 C14.550%1108-06FAS260828C00169000
168.00 C00%0FAS260828C00168000
167.50 C00%0FAS260828C00167500
167.00 C14.35+4.97%1107-28FAS260828C00167000
166.00 C10.400%1107-24FAS260828C00166000
165.00 C15.10+29.73%1208-03FAS260828C00165000
164.00 C00%0FAS260828C00164000
163.00 C13.60-9.63%6807-20FAS260828C00163000
162.50 C13.90-15.14%1207-20FAS260828C00162500
162.00 C00%0FAS260828C00162000
161.00 C15.95-21.04%2207-30FAS260828C00161000
160.00 C20.63-8.31%1407-29FAS260828C00160000
159.00 C00%0FAS260828C00159000
158.00 C00%0FAS260828C00158000
157.50 C00%0FAS260828C00157500
157.00 C00%0FAS260828C00157000
156.00 C21.80+37.97%1107-16FAS260828C00156000
155.00 C17.270%404007-24FAS260828C00155000
154.00 C00%0FAS260828C00154000
153.00 C00%0FAS260828C00153000
152.50 C00%0FAS260828C00152500
152.00 C24.240%4407-30FAS260828C00152000
151.00 C00%0FAS260828C00151000
150.00 C18.00-28.00%9807-23FAS260828C00150000
149.50 C00%0FAS260828C00149500
149.00 C00%0FAS260828C00149000
148.00 C00%0FAS260828C00148000
147.00 C00%0FAS260828C00147000
146.00 C00%0FAS260828C00146000
145.00 C00%0FAS260828C00145000
140.00 C31.00+5.44%5507-24FAS260828C00140000
135.00 C00%0FAS260828C00135000
130.00 C00%0FAS260828C00130000
125.00 C00%0FAS260828C00125000
120.00 C00%0FAS260828C00120000
115.00 C00%0FAS260828C00115000
110.00 C00%0FAS260828C00110000
105.00 C00%0FAS260828C00105000
100.00 C00%0FAS260828C00100000
95.00 C00%0FAS260828C00095000
90.00 C00%0FAS260828C00090000
85.00 C00%0FAS260828C00085000
80.00 C104.300%1108-05FAS260828C00080000
Puts
StrikePriceChangeVolOILastContract Name
225.00 P00%0FAS260828P00225000
220.00 P00%0FAS260828P00220000
215.00 P00%0FAS260828P00215000
210.00 P00%0FAS260828P00210000
205.00 P00%0FAS260828P00205000
200.00 P17.420%10010008-05FAS260828P00200000
198.00 P00%0FAS260828P00198000
197.50 P00%0FAS260828P00197500
197.00 P00%0FAS260828P00197000
196.00 P00%0FAS260828P00196000
195.00 P00%0FAS260828P00195000
194.00 P00%0FAS260828P00194000
193.00 P00%0FAS260828P00193000
192.50 P00%0FAS260828P00192500
192.00 P00%0FAS260828P00192000
191.00 P00%0FAS260828P00191000
190.00 P11.17-14.08%253508-05FAS260828P00190000
189.00 P00%0FAS260828P00189000
188.00 P00%0FAS260828P00188000
187.50 P00%0FAS260828P00187500
187.00 P00%0FAS260828P00187000
186.00 P00%0FAS260828P00186000
185.00 P9.10+18.03%171808-06FAS260828P00185000
184.00 P00%0FAS260828P00184000
183.00 P00%0FAS260828P00183000
182.50 P00%0FAS260828P00182500
182.00 P00%0FAS260828P00182000
181.00 P6.800%161608-05FAS260828P00181000
180.00 P00%0FAS260828P00180000
179.00 P00%0FAS260828P00179000
178.00 P00%0FAS260828P00178000
177.50 P00%0FAS260828P00177500
177.00 P00%0FAS260828P00177000
176.00 P00%0FAS260828P00176000
175.00 P8.05+0.63%2307-31FAS260828P00175000
174.00 P00%0FAS260828P00174000
173.00 P00%0FAS260828P00173000
172.50 P6.750%2207-31FAS260828P00172500
172.00 P10.050%1107-30FAS260828P00172000
171.00 P00%0FAS260828P00171000
170.00 P2.75-16.67%3708-05FAS260828P00170000
169.00 P00%0FAS260828P00169000
168.00 P10.500%2207-20FAS260828P00168000
167.50 P3.500%2208-03FAS260828P00167500
167.00 P00%0FAS260828P00167000
166.00 P00%0FAS260828P00166000
165.00 P9.50-10.38%101007-14FAS260828P00165000
164.00 P00%0FAS260828P00164000
163.00 P4.700%1107-27FAS260828P00163000
162.50 P2.610%101008-03FAS260828P00162500
162.00 P00%0FAS260828P00162000
161.00 P1.39-74.54%3508-05FAS260828P00161000
160.00 P4.050%2007-28FAS260828P00160000
159.00 P10.000%2207-09FAS260828P00159000
158.00 P00%0FAS260828P00158000
157.50 P3.540%2107-30FAS260828P00157500
157.00 P3.530%2107-30FAS260828P00157000
156.00 P00%0FAS260828P00156000
155.00 P2.90-6.45%21707-30FAS260828P00155000
154.00 P2.600%4107-30FAS260828P00154000
153.00 P2.470%16407-30FAS260828P00153000
152.50 P2.660%26807-30FAS260828P00152500
152.00 P2.610%12407-30FAS260828P00152000
151.00 P00%0FAS260828P00151000
150.00 P2.41+14.76%32607-30FAS260828P00150000
149.50 P2.300%4207-30FAS260828P00149500
149.00 P2.260%2107-30FAS260828P00149000
148.00 P00%0FAS260828P00148000
147.00 P1.89-46.00%2407-30FAS260828P00147000
146.00 P1.820%2107-30FAS260828P00146000
145.00 P1.45-25.64%21907-30FAS260828P00145000
140.00 P0.990%2107-28FAS260828P00140000
135.00 P0.60-47.83%51907-31FAS260828P00135000
130.00 P0.51-57.50%41507-28FAS260828P00130000
125.00 P0.43+53.57%1308-06FAS260828P00125000
120.00 P0.37-17.78%61407-28FAS260828P00120000
115.00 P0.25-52.83%103508-04FAS260828P00115000
110.00 P1.13+13.00%119807-29FAS260828P00110000
105.00 P0.14-53.33%4074008-03FAS260828P00105000
100.00 P0.45-36.62%1,19859907-24FAS260828P00100000
95.00 P0.500%1,18059007-10FAS260828P00095000
90.00 P00%0FAS260828P00090000
85.00 P00%0FAS260828P00085000
80.00 P00%0FAS260828P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC