Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

Aug 7, 2026
179.57USD-1.031%(-1.87)258,133
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FAS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0FAS260807C00210000
205.00 C00%0FAS260807C00205000
200.00 C00%0FAS260807C00200000
195.00 C00%0FAS260807C00195000
193.00 C00%0FAS260807C00193000
192.50 C00%0FAS260807C00192500
192.00 C00%0FAS260807C00192000
191.00 C00%0FAS260807C00191000
190.00 C00%0FAS260807C00190000
189.00 C00%0FAS260807C00189000
188.00 C00%0FAS260807C00188000
187.50 C00%0FAS260807C00187500
187.00 C00%0FAS260807C00187000
186.00 C00%0FAS260807C00186000
185.00 C00%0FAS260807C00185000
184.00 C00%0FAS260807C00184000
183.00 C00%0FAS260807C00183000
182.00 C00%0FAS260807C00182000
181.00 C00%0FAS260807C00181000
180.00 C00%0FAS260807C00180000
179.00 C00%0FAS260807C00179000
178.00 C00%0FAS260807C00178000
177.00 C00%0FAS260807C00177000
176.00 C00%0FAS260807C00176000
175.00 C00%0FAS260807C00175000
174.00 C00%0FAS260807C00174000
172.50 C00%0FAS260807C00172500
172.00 C00%0FAS260807C00172000
171.00 C00%0FAS260807C00171000
170.00 C00%0FAS260807C00170000
169.00 C00%0FAS260807C00169000
168.00 C00%0FAS260807C00168000
167.50 C00%0FAS260807C00167500
167.00 C00%0FAS260807C00167000
166.00 C00%0FAS260807C00166000
165.00 C00%0FAS260807C00165000
164.00 C00%0FAS260807C00164000
163.00 C00%0FAS260807C00163000
162.00 C00%0FAS260807C00162000
161.00 C00%0FAS260807C00161000
160.00 C00%0FAS260807C00160000
159.00 C00%0FAS260807C00159000
158.00 C00%0FAS260807C00158000
157.50 C00%0FAS260807C00157500
157.00 C00%0FAS260807C00157000
156.00 C00%0FAS260807C00156000
155.00 C00%0FAS260807C00155000
154.00 C00%0FAS260807C00154000
153.00 C00%0FAS260807C00153000
152.50 C00%0FAS260807C00152500
152.00 C00%0FAS260807C00152000
151.00 C00%0FAS260807C00151000
150.00 C00%0FAS260807C00150000
149.50 C00%0FAS260807C00149500
149.00 C00%0FAS260807C00149000
148.50 C00%0FAS260807C00148500
148.00 C00%0FAS260807C00148000
147.50 C00%0FAS260807C00147500
147.00 C00%0FAS260807C00147000
146.00 C00%0FAS260807C00146000
145.00 C00%0FAS260807C00145000
144.00 C00%0FAS260807C00144000
143.00 C00%0FAS260807C00143000
142.00 C00%0FAS260807C00142000
141.00 C00%0FAS260807C00141000
140.00 C00%0FAS260807C00140000
139.00 C00%0FAS260807C00139000
138.00 C00%0FAS260807C00138000
137.00 C00%0FAS260807C00137000
135.00 C00%0FAS260807C00135000
130.00 C00%0FAS260807C00130000
125.00 C00%0FAS260807C00125000
120.00 C00%0FAS260807C00120000
115.00 C00%0FAS260807C00115000
110.00 C00%0FAS260807C00110000
105.00 C00%0FAS260807C00105000
100.00 C00%0FAS260807C00100000
95.00 C00%0FAS260807C00095000
90.00 C00%0FAS260807C00090000
85.00 C00%0FAS260807C00085000
80.00 C00%0FAS260807C00080000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0FAS260807P00210000
205.00 P00%0FAS260807P00205000
200.00 P00%0FAS260807P00200000
195.00 P00%0FAS260807P00195000
193.00 P00%0FAS260807P00193000
192.50 P00%0FAS260807P00192500
192.00 P00%0FAS260807P00192000
191.00 P00%0FAS260807P00191000
190.00 P00%0FAS260807P00190000
189.00 P00%0FAS260807P00189000
188.00 P00%0FAS260807P00188000
187.50 P00%0FAS260807P00187500
187.00 P00%0FAS260807P00187000
186.00 P00%0FAS260807P00186000
185.00 P00%0FAS260807P00185000
184.00 P00%0FAS260807P00184000
183.00 P00%0FAS260807P00183000
182.00 P00%0FAS260807P00182000
181.00 P00%0FAS260807P00181000
180.00 P00%0FAS260807P00180000
179.00 P00%0FAS260807P00179000
178.00 P00%0FAS260807P00178000
177.00 P00%0FAS260807P00177000
176.00 P00%0FAS260807P00176000
175.00 P00%0FAS260807P00175000
174.00 P00%0FAS260807P00174000
172.50 P00%0FAS260807P00172500
172.00 P00%0FAS260807P00172000
171.00 P00%0FAS260807P00171000
170.00 P00%0FAS260807P00170000
169.00 P00%0FAS260807P00169000
168.00 P00%0FAS260807P00168000
167.50 P00%0FAS260807P00167500
167.00 P00%0FAS260807P00167000
166.00 P00%0FAS260807P00166000
165.00 P00%0FAS260807P00165000
164.00 P00%0FAS260807P00164000
163.00 P00%0FAS260807P00163000
162.00 P00%0FAS260807P00162000
161.00 P00%0FAS260807P00161000
160.00 P00%0FAS260807P00160000
159.00 P00%0FAS260807P00159000
158.00 P00%0FAS260807P00158000
157.50 P00%0FAS260807P00157500
157.00 P00%0FAS260807P00157000
156.00 P00%0FAS260807P00156000
155.00 P00%0FAS260807P00155000
154.00 P00%0FAS260807P00154000
153.00 P00%0FAS260807P00153000
152.50 P00%0FAS260807P00152500
152.00 P00%0FAS260807P00152000
151.00 P00%0FAS260807P00151000
150.00 P00%0FAS260807P00150000
149.50 P00%0FAS260807P00149500
149.00 P00%0FAS260807P00149000
148.50 P00%0FAS260807P00148500
148.00 P00%0FAS260807P00148000
147.50 P00%0FAS260807P00147500
147.00 P00%0FAS260807P00147000
146.00 P00%0FAS260807P00146000
145.00 P00%0FAS260807P00145000
144.00 P00%0FAS260807P00144000
143.00 P00%0FAS260807P00143000
142.00 P00%0FAS260807P00142000
141.00 P00%0FAS260807P00141000
140.00 P00%0FAS260807P00140000
139.00 P00%0FAS260807P00139000
138.00 P00%0FAS260807P00138000
137.00 P00%0FAS260807P00137000
135.00 P00%0FAS260807P00135000
130.00 P00%0FAS260807P00130000
125.00 P00%0FAS260807P00125000
120.00 P00%0FAS260807P00120000
115.00 P00%0FAS260807P00115000
110.00 P00%0FAS260807P00110000
105.00 P00%0FAS260807P00105000
100.00 P00%0FAS260807P00100000
95.00 P00%0FAS260807P00095000
90.00 P00%0FAS260807P00090000
85.00 P00%0FAS260807P00085000
80.00 P00%0FAS260807P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC