Dark

Check out our API

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

179.74USD-0.937%(-1.70)258,133

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

187.50USD+3.340%(+6.06)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

180.34USD+0.332%(+0.60)1,121

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	44	42	39

FAS Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

FAS Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

FAS Jun 16, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

FAS Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			FAS280616C00270000
265 C	0	0%	0			FAS280616C00265000
260 C	0	0%	0			FAS280616C00260000
255 C	0	0%	0			FAS280616C00255000
250 C	0	0%	0			FAS280616C00250000
245 C	0	0%	0			FAS280616C00245000
240 C	0	0%	0			FAS280616C00240000
235 C	0	0%	0			FAS280616C00235000
230 C	0	0%	0			FAS280616C00230000
225 C	20.60	0%	1	1	07-01	FAS280616C00225000
220 C	0	0%	0			FAS280616C00220000
215 C	0	0%	0			FAS280616C00215000
210 C	0	0%	0			FAS280616C00210000
205 C	0	0%	0			FAS280616C00205000
200 C	0	0%	0			FAS280616C00200000
195 C	0	0%	0			FAS280616C00195000
190 C	40.05	0%	52	26	07-14	FAS280616C00190000
185 C	41.75	0%	38	14	07-14	FAS280616C00185000
180 C	51.60	+17.01%	2	3	07-28	FAS280616C00180000
175 C	46.15	+13.95%	6	12	07-14	FAS280616C00175000
170 C	48.40	+14.23%	2	15	07-14	FAS280616C00170000
165 C	44.20	+26.65%	10	8	07-08	FAS280616C00165000
160 C	62.75	+73.82%	1	2	08-04	FAS280616C00160000
155 C	43.50	0%	3	0	06-17	FAS280616C00155000
150 C	49.90	0%	3	3	07-08	FAS280616C00150000
145 C	60.44	+27.11%	1	2	07-17	FAS280616C00145000
140 C	73.50	0%	1	1	08-04	FAS280616C00140000
135 C	0	0%	0			FAS280616C00135000
130 C	73.47	+16.80%	1	2	07-31	FAS280616C00130000
125 C	85.00	0%	2	2	08-05	FAS280616C00125000
120 C	85.19	+17.83%	1	2	08-05	FAS280616C00120000
115 C	72.73	+22.96%	1	2	07-06	FAS280616C00115000
110 C	83.24	+36.41%	1	1	07-31	FAS280616C00110000
105 C	0	0%	0			FAS280616C00105000
100 C	88.75	+30.96%	1	9	07-17	FAS280616C00100000
95 C	88.45	0%	8	4	07-14	FAS280616C00095000
90 C	91.75	0%	2	1	07-14	FAS280616C00090000
85 C	91.90	0%	2	2	07-13	FAS280616C00085000
80 C	0	0%	0			FAS280616C00080000
75 C	96.60	-3.90%	10	5	07-09	FAS280616C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			FAS280616P00270000
265 P	0	0%	0			FAS280616P00265000
260 P	0	0%	0			FAS280616P00260000
255 P	0	0%	0			FAS280616P00255000
250 P	0	0%	0			FAS280616P00250000
245 P	0	0%	0			FAS280616P00245000
240 P	0	0%	0			FAS280616P00240000
235 P	0	0%	0			FAS280616P00235000
230 P	0	0%	0			FAS280616P00230000
225 P	0	0%	0			FAS280616P00225000
220 P	0	0%	0			FAS280616P00220000
215 P	0	0%	0			FAS280616P00215000
210 P	0	0%	0			FAS280616P00210000
205 P	0	0%	0			FAS280616P00205000
200 P	72.35	0%	14	7	06-12	FAS280616P00200000
195 P	0	0%	0			FAS280616P00195000
190 P	0	0%	0			FAS280616P00190000
185 P	0	0%	0			FAS280616P00185000
180 P	51.50	+6.51%	35	35	07-21	FAS280616P00180000
175 P	45.65	-8.63%	35	35	07-07	FAS280616P00175000
170 P	0	0%	0			FAS280616P00170000
165 P	0	0%	0			FAS280616P00165000
160 P	0	0%	0			FAS280616P00160000
155 P	38.66	0%	2	1	07-08	FAS280616P00155000
150 P	0	0%	0			FAS280616P00150000
145 P	31.36	0%	2	1	07-07	FAS280616P00145000
140 P	0	0%	0			FAS280616P00140000
135 P	0	0%	0			FAS280616P00135000
130 P	0	0%	0			FAS280616P00130000
125 P	0	0%	0			FAS280616P00125000
120 P	0	0%	0			FAS280616P00120000
115 P	0	0%	0			FAS280616P00115000
110 P	0	0%	0			FAS280616P00110000
105 P	0	0%	0			FAS280616P00105000
100 P	15.00	0%	4	2	07-15	FAS280616P00100000
95 P	0	0%	0			FAS280616P00095000
90 P	0	0%	0			FAS280616P00090000
85 P	0	0%	0			FAS280616P00085000
80 P	0	0%	0			FAS280616P00080000
75 P	0	0%	0			FAS280616P00075000

Share