Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAS
Direxion Daily Financial Bull 3x ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:56 PM EDT
179.74USD-0.937%(-1.70)258,133
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
187.50USD+3.340%(+6.06)0
After-hours
Aug 7, 2026 4:55:30 PM EDT
180.34USD+0.332%(+0.60)1,121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
341322,789


FAS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

FAS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

FAS Sep 11, 2026 Exp. - Max Pain @ $172.00

Puts
Calls


FAS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.450%1108-05FAS260911C00230000
225.00 C00%0FAS260911C00225000
220.00 C00%0FAS260911C00220000
215.00 C00%0FAS260911C00215000
210.00 C00%0FAS260911C00210000
205.00 C00%0FAS260911C00205000
200.00 C00%0FAS260911C00200000
198.00 C00%0FAS260911C00198000
197.50 C00%0FAS260911C00197500
197.00 C00%0FAS260911C00197000
196.00 C00%0FAS260911C00196000
195.00 C4.90+62.25%3408-04FAS260911C00195000
194.00 C00%0FAS260911C00194000
193.00 C00%0FAS260911C00193000
192.50 C00%0FAS260911C00192500
192.00 C00%0FAS260911C00192000
191.00 C00%0FAS260911C00191000
190.00 C5.50-10.71%2308-06FAS260911C00190000
189.00 C00%0FAS260911C00189000
188.00 C00%0FAS260911C00188000
187.50 C00%0FAS260911C00187500
187.00 C00%0FAS260911C00187000
186.00 C00%0FAS260911C00186000
185.00 C00%0FAS260911C00185000
184.00 C10.500%2208-05FAS260911C00184000
183.00 C00%0FAS260911C00183000
182.50 C00%0FAS260911C00182500
182.00 C00%0FAS260911C00182000
181.00 C00%0FAS260911C00181000
180.00 C10.400%3308-04FAS260911C00180000
179.00 C00%0FAS260911C00179000
178.00 C00%0FAS260911C00178000
177.50 C00%0FAS260911C00177500
177.00 C00%0FAS260911C00177000
176.00 C00%0FAS260911C00176000
175.00 C00%0FAS260911C00175000
174.00 C11.100%1107-31FAS260911C00174000
173.00 C00%0FAS260911C00173000
172.50 C00%0FAS260911C00172500
172.00 C00%0FAS260911C00172000
171.00 C00%0FAS260911C00171000
170.00 C00%0FAS260911C00170000
169.00 C00%0FAS260911C00169000
168.00 C00%0FAS260911C00168000
167.50 C00%0FAS260911C00167500
167.00 C00%0FAS260911C00167000
166.00 C00%0FAS260911C00166000
165.00 C00%0FAS260911C00165000
164.00 C00%0FAS260911C00164000
163.00 C16.200%2207-30FAS260911C00163000
162.50 C00%0FAS260911C00162500
162.00 C00%0FAS260911C00162000
161.00 C00%0FAS260911C00161000
160.00 C00%0FAS260911C00160000
159.00 C00%0FAS260911C00159000
158.00 C00%0FAS260911C00158000
157.00 C00%0FAS260911C00157000
155.00 C00%0FAS260911C00155000
150.00 C00%0FAS260911C00150000
145.00 C00%0FAS260911C00145000
140.00 C00%0FAS260911C00140000
135.00 C43.430%5508-03FAS260911C00135000
130.00 C48.350%121208-03FAS260911C00130000
125.00 C00%0FAS260911C00125000
120.00 C00%0FAS260911C00120000
115.00 C68.200%141408-04FAS260911C00115000
110.00 C00%0FAS260911C00110000
105.00 C00%0FAS260911C00105000
100.00 C00%0FAS260911C00100000
95.00 C00%0FAS260911C00095000
90.00 C00%0FAS260911C00090000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0FAS260911P00230000
225.00 P00%0FAS260911P00225000
220.00 P00%0FAS260911P00220000
215.00 P00%0FAS260911P00215000
210.00 P00%0FAS260911P00210000
205.00 P00%0FAS260911P00205000
200.00 P00%0FAS260911P00200000
198.00 P00%0FAS260911P00198000
197.50 P00%0FAS260911P00197500
197.00 P00%0FAS260911P00197000
196.00 P00%0FAS260911P00196000
195.00 P00%0FAS260911P00195000
194.00 P00%0FAS260911P00194000
193.00 P00%0FAS260911P00193000
192.50 P00%0FAS260911P00192500
192.00 P00%0FAS260911P00192000
191.00 P00%0FAS260911P00191000
190.00 P00%0FAS260911P00190000
189.00 P00%0FAS260911P00189000
188.00 P00%0FAS260911P00188000
187.50 P00%0FAS260911P00187500
187.00 P00%0FAS260911P00187000
186.00 P00%0FAS260911P00186000
185.00 P10.01-26.13%2208-06FAS260911P00185000
184.00 P00%0FAS260911P00184000
183.00 P00%0FAS260911P00183000
182.50 P00%0FAS260911P00182500
182.00 P00%0FAS260911P00182000
181.00 P00%0FAS260911P00181000
180.00 P00%0FAS260911P00180000
179.00 P00%0FAS260911P00179000
178.00 P00%0FAS260911P00178000
177.50 P00%0FAS260911P00177500
177.00 P00%0FAS260911P00177000
176.00 P00%0FAS260911P00176000
175.00 P00%0FAS260911P00175000
174.00 P00%0FAS260911P00174000
173.00 P10.100%131307-30FAS260911P00173000
172.50 P10.000%7707-30FAS260911P00172500
172.00 P5.00-48.98%158408-06FAS260911P00172000
171.00 P00%0FAS260911P00171000
170.00 P4.600%2208-04FAS260911P00170000
169.00 P00%0FAS260911P00169000
168.00 P00%0FAS260911P00168000
167.50 P8.100%444407-30FAS260911P00167500
167.00 P00%0FAS260911P00167000
166.00 P00%0FAS260911P00166000
165.00 P00%0FAS260911P00165000
164.00 P6.700%505007-30FAS260911P00164000
163.00 P00%0FAS260911P00163000
162.50 P00%0FAS260911P00162500
162.00 P6.200%545407-30FAS260911P00162000
161.00 P00%0FAS260911P00161000
160.00 P3.080%1108-03FAS260911P00160000
159.00 P00%0FAS260911P00159000
158.00 P00%0FAS260911P00158000
157.00 P2.900%3308-03FAS260911P00157000
155.00 P3.170%1107-31FAS260911P00155000
150.00 P00%0FAS260911P00150000
145.00 P00%0FAS260911P00145000
140.00 P00%0FAS260911P00140000
135.00 P00%0FAS260911P00135000
130.00 P00%0FAS260911P00130000
125.00 P0.51+41.67%152508-06FAS260911P00125000
120.00 P0.39+21.88%8060008-03FAS260911P00120000
115.00 P0.28-22.22%160108-05FAS260911P00115000
110.00 P0.21-25.00%4480408-03FAS260911P00110000
105.00 P00%0FAS260911P00105000
100.00 P00%0FAS260911P00100000
95.00 P00%0FAS260911P00095000
90.00 P00%0FAS260911P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC