Dark

Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Jul 3, 2025 3:59:30 PM EDT

29.39USD+1.660%(+0.48)14,640,397

29.29Bid 29.32Ask 0.03Spread

Pre-market

Jul 3, 2025 9:22:30 AM EDT

28.95USD+0.138%(+0.04)39,368

After-hours

Jul 3, 2025 4:37:30 PM EDT

29.25USD-0.476%(-0.14)3,300

OverviewOption ChainHistoricalExchangesShortsMore

Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Jun 30, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,737	231,494	27	20,328

EWZ Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

EWZ Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

EWZ Aug 15, 2025 Exp. - Max Pain @ $27.00

Puts

Calls

EWZ Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.02	0%	100	100	07-01	EWZ250815C00042000
41 C	0	0%	0			EWZ250815C00041000
40 C	0	0%	0			EWZ250815C00040000
39 C	0	0%	0			EWZ250815C00039000
38 C	0.02	0%	270	270	06-17	EWZ250815C00038000
37 C	0	0%	0			EWZ250815C00037000
36 C	0.02	+100.00%	1	283	07-01	EWZ250815C00036000
35 C	0.03	0%	310	310	07-01	EWZ250815C00035000
34 C	0.04	0.00%	1	57	07-02	EWZ250815C00034000
33 C	0.07	0.00%	1	65,203	07-02	EWZ250815C00033000
32 C	0.12	0.00%	1	4,453	07-02	EWZ250815C00032000
31 C	0.25	-7.41%	3,026	76,474	07-02	EWZ250815C00031000
30 C	0.51	+2.00%	2,984	84,344	07-02	EWZ250815C00030000
29 C	0.93	+5.68%	425	16,097	07-02	EWZ250815C00029000
28 C	1.51	+2.03%	82	2,373	07-02	EWZ250815C00028000
27 C	2.25	+3.69%	477	2,847	07-02	EWZ250815C00027000
26 C	3.15	+5.70%	50	3,391	07-02	EWZ250815C00026000
25 C	2.86	+16.26%	20	23	06-23	EWZ250815C00025000
24 C	0	0%	0			EWZ250815C00024000
23 C	0	0%	0			EWZ250815C00023000
22 C	0	0%	0			EWZ250815C00022000
21 C	0	0%	0			EWZ250815C00021000
20 C	8.39	0%	6	6	06-16	EWZ250815C00020000
19 C	0	0%	0			EWZ250815C00019000
18 C	0	0%	0			EWZ250815C00018000
17 C	0	0%	0			EWZ250815C00017000
16 C	0	0%	0			EWZ250815C00016000
15 C	0	0%	0			EWZ250815C00015000
14 C	0	0%	0			EWZ250815C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			EWZ250815P00042000
41 P	0	0%	0			EWZ250815P00041000
40 P	0	0%	0			EWZ250815P00040000
39 P	0	0%	0			EWZ250815P00039000
38 P	0	0%	0			EWZ250815P00038000
37 P	0	0%	0			EWZ250815P00037000
36 P	0	0%	0			EWZ250815P00036000
35 P	0	0%	0			EWZ250815P00035000
34 P	0	0%	0			EWZ250815P00034000
33 P	0	0%	0			EWZ250815P00033000
32 P	0	0%	0			EWZ250815P00032000
31 P	0	0%	0			EWZ250815P00031000
30 P	1.57	-4.85%	1	27	07-02	EWZ250815P00030000
29 P	0.95	-4.04%	2	3,593	07-02	EWZ250815P00029000
28 P	0.53	-3.64%	334	2,100	07-02	EWZ250815P00028000
27 P	0.26	-10.34%	42	6,829	07-02	EWZ250815P00027000
26 P	0.13	-18.75%	11	2,481	07-02	EWZ250815P00026000
25 P	0.08	-20.00%	3	1,516	07-02	EWZ250815P00025000
24 P	0.04	-20.00%	1	2,452	07-02	EWZ250815P00024000
23 P	0.05	-44.44%	19	36	06-24	EWZ250815P00023000
22 P	0.01	-66.67%	1	63	07-02	EWZ250815P00022000
21 P	0.03	0.00%	1	8	06-25	EWZ250815P00021000
20 P	0.02	-50.00%	1	2	06-18	EWZ250815P00020000
19 P	0.02	0.00%	60	1,248	07-01	EWZ250815P00019000
18 P	0	0%	0			EWZ250815P00018000
17 P	0	0%	0			EWZ250815P00017000
16 P	0	0%	0			EWZ250815P00016000
15 P	0	0%	0			EWZ250815P00015000
14 P	0	0%	0			EWZ250815P00014000

Share