Dark

Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Jul 3, 2025 3:59:30 PM EDT

29.39USD+1.660%(+0.48)14,640,397

29.29Bid 29.32Ask 0.03Spread

Pre-market

Jul 3, 2025 9:22:30 AM EDT

28.95USD+0.138%(+0.04)39,368

After-hours

Jul 3, 2025 4:37:30 PM EDT

29.25USD-0.476%(-0.14)3,300

OverviewOption ChainHistoricalExchangesShortsMore

Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Jun 30, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,103	237	0	7,457

EWZ Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

EWZ Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

EWZ Jul 3, 2025 Exp. - Max Pain @ $28.50

Puts

Calls

EWZ Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			EWZ250703C00035000
34.00 C	0	0%	0			EWZ250703C00034000
33.00 C	0.01	0%	1	1	07-01	EWZ250703C00033000
32.50 C	0.22	0%	1	1	07-01	EWZ250703C00032500
32.00 C	0	0%	0			EWZ250703C00032000
31.50 C	0	0%	0			EWZ250703C00031500
31.00 C	0	0%	0			EWZ250703C00031000
30.50 C	0.01	0.00%	1	6	07-02	EWZ250703C00030500
30.00 C	0.01	0.00%	3	10	07-02	EWZ250703C00030000
29.50 C	0.04	0.00%	10	219	07-01	EWZ250703C00029500
29.00 C	0.12	+9.09%	8,365	8,127	07-02	EWZ250703C00029000
28.50 C	0.44	+18.92%	753	1,254	07-02	EWZ250703C00028500
28.00 C	0.56	-28.21%	10	511	07-02	EWZ250703C00028000
27.50 C	1.37	+4.58%	2	131	07-02	EWZ250703C00027500
27.00 C	1.56	+35.65%	2	79	06-30	EWZ250703C00027000
26.50 C	1.77	0%	12	0	06-18	EWZ250703C00026500
26.00 C	2.16	0%	1	0	06-18	EWZ250703C00026000
25.50 C	0	0%	0			EWZ250703C00025500
25.00 C	4.03	+25.94%	1	1	07-02	EWZ250703C00025000
24.50 C	0	0%	0			EWZ250703C00024500
24.00 C	0	0%	0			EWZ250703C00024000
23.50 C	0	0%	0			EWZ250703C00023500
23.00 C	0	0%	0			EWZ250703C00023000
22.50 C	0	0%	0			EWZ250703C00022500
22.00 C	0	0%	0			EWZ250703C00022000
21.00 C	0	0%	0			EWZ250703C00021000
20.00 C	0	0%	0			EWZ250703C00020000
19.00 C	0	0%	0			EWZ250703C00019000
18.00 C	0	0%	0			EWZ250703C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EWZ250703P00035000
34.00 P	0	0%	0			EWZ250703P00034000
33.00 P	0	0%	0			EWZ250703P00033000
32.50 P	0	0%	0			EWZ250703P00032500
32.00 P	0	0%	0			EWZ250703P00032000
31.50 P	0	0%	0			EWZ250703P00031500
31.00 P	0	0%	0			EWZ250703P00031000
30.50 P	1.63	0%	2	0	07-02	EWZ250703P00030500
30.00 P	0	0%	0			EWZ250703P00030000
29.50 P	0	0%	0			EWZ250703P00029500
29.00 P	0.24	-33.33%	16	61	07-02	EWZ250703P00029000
28.50 P	0.04	-50.00%	4,143	4,142	07-02	EWZ250703P00028500
28.00 P	0.01	-50.00%	123	442	07-02	EWZ250703P00028000
27.50 P	0.01	0.00%	36	606	07-02	EWZ250703P00027500
27.00 P	0.01	0.00%	2	190	07-01	EWZ250703P00027000
26.50 P	0.01	0.00%	25	260	07-02	EWZ250703P00026500
26.00 P	0.01	0.00%	1	1,408	07-01	EWZ250703P00026000
25.50 P	0.03	-70.00%	20	156	06-23	EWZ250703P00025500
25.00 P	0.01	-91.67%	135	145	06-24	EWZ250703P00025000
24.50 P	0.02	-33.33%	35	35	06-23	EWZ250703P00024500
24.00 P	0.19	0%	1	1	07-01	EWZ250703P00024000
23.50 P	0.24	0%	1	1	06-30	EWZ250703P00023500
23.00 P	0.19	0%	1	1	07-01	EWZ250703P00023000
22.50 P	0.03	0.00%	1	2	07-01	EWZ250703P00022500
22.00 P	0.20	0%	1	1	07-01	EWZ250703P00022000
21.00 P	0.36	0%	1	1	06-30	EWZ250703P00021000
20.00 P	0.42	0%	1	1	07-02	EWZ250703P00020000
19.00 P	0.22	+633.33%	1	3	07-02	EWZ250703P00019000
18.00 P	0.01	0%	1	1	07-01	EWZ250703P00018000

Share