Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Jul 3, 2025 3:59:30 PM EDT
29.39USD+1.660%(+0.48)14,640,397
29.29Bid   29.32Ask   0.03Spread
Pre-market
Jul 3, 2025 9:22:30 AM EDT
28.95USD+0.138%(+0.04)39,368
After-hours
Jul 3, 2025 4:37:30 PM EDT
29.25USD-0.476%(-0.14)3,300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2424,38701,127


EWZ Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

EWZ Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWZ Jul 25, 2025 Exp. - Max Pain @ $28.00

Puts
Calls


EWZ Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0EWZ250725C00034000
33.00 C0.03-95.08%102007-02EWZ250725C00033000
32.50 C00%0EWZ250725C00032500
32.00 C0.460%1107-01EWZ250725C00032000
31.50 C00%0EWZ250725C00031500
31.00 C0.100%212106-30EWZ250725C00031000
30.50 C00%0EWZ250725C00030500
30.00 C0.24-7.69%5071,22307-02EWZ250725C00030000
29.50 C0.410.00%63,12207-02EWZ250725C00029500
29.00 C0.45-31.82%10014807-02EWZ250725C00029000
28.50 C0.81-12.90%31307-01EWZ250725C00028500
28.00 C1.24-5.34%56107-02EWZ250725C00028000
27.50 C1.51+65.93%1607-01EWZ250725C00027500
27.00 C1.80+25.00%101006-30EWZ250725C00027000
26.50 C2.51+84.56%4407-02EWZ250725C00026500
26.00 C00%0EWZ250725C00026000
25.50 C00%0EWZ250725C00025500
25.00 C00%0EWZ250725C00025000
24.50 C00%0EWZ250725C00024500
24.00 C00%0EWZ250725C00024000
23.50 C00%0EWZ250725C00023500
23.00 C00%0EWZ250725C00023000
22.50 C00%0EWZ250725C00022500
22.00 C00%0EWZ250725C00022000
21.00 C00%0EWZ250725C00021000
20.00 C00%0EWZ250725C00020000
19.00 C00%0EWZ250725C00019000
18.00 C00%0EWZ250725C00018000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0EWZ250725P00034000
33.00 P00%0EWZ250725P00033000
32.50 P00%0EWZ250725P00032500
32.00 P00%0EWZ250725P00032000
31.50 P00%0EWZ250725P00031500
31.00 P00%0EWZ250725P00031000
30.50 P00%0EWZ250725P00030500
30.00 P00%0EWZ250725P00030000
29.50 P00%0EWZ250725P00029500
29.00 P0.71-52.67%21407-02EWZ250725P00029000
28.50 P0.53-51.82%141506-30EWZ250725P00028500
28.00 P0.60-18.92%105106-26EWZ250725P00028000
27.50 P0.27-59.70%3506-30EWZ250725P00027500
27.00 P0.13-71.74%50750707-02EWZ250725P00027000
26.50 P0.19-20.83%101306-26EWZ250725P00026500
26.00 P0.09-25.00%3406-30EWZ250725P00026000
25.50 P0.240%3306-16EWZ250725P00025500
25.00 P1.10+1,275.00%6948506-27EWZ250725P00025000
24.50 P00%0EWZ250725P00024500
24.00 P00%0EWZ250725P00024000
23.50 P00%0EWZ250725P00023500
23.00 P0.04-87.88%103006-23EWZ250725P00023000
22.50 P00%0EWZ250725P00022500
22.00 P00%0EWZ250725P00022000
21.00 P00%0EWZ250725P00021000
20.00 P00%0EWZ250725P00020000
19.00 P00%0EWZ250725P00019000
18.00 P00%0EWZ250725P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC