Dark

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

166.17USD+1.249%(+2.05)15,097,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:13:37 AM EDT

168.82USD+2.864%(+4.70)1,283

After-hours

Aug 7, 2026 4:58:30 PM EDT

165.57USD-0.361%(-0.60)611,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,422	18,338	3,110	21,519

EWY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EWY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EWY Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

EWY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	12.80	-20.00%	327	2,204	08-06	EWY280121C00320000
315 C	13.10	-1.50%	33	49	08-03	EWY280121C00315000
310 C	14.10	-35.91%	16	19	07-30	EWY280121C00310000
305 C	14.60	-61.98%	8	5	07-30	EWY280121C00305000
300 C	18.20	+0.55%	2	348	08-05	EWY280121C00300000
295 C	15.21	-19.10%	341	770	08-06	EWY280121C00295000
290 C	16.16	-27.47%	28	19	07-30	EWY280121C00290000
285 C	16.80	+29.23%	48	67	07-30	EWY280121C00285000
280 C	20.80	+21.99%	12	831	08-04	EWY280121C00280000
275 C	18.30	+22.00%	16	61	07-30	EWY280121C00275000
270 C	20.00	+6.67%	14	54	08-06	EWY280121C00270000
265 C	19.50	+21.72%	26	525	07-30	EWY280121C00265000
260 C	22.10	-5.56%	3	104	08-06	EWY280121C00260000
255 C	20.36	-2.58%	1	22	08-03	EWY280121C00255000
250 C	23.60	-8.17%	4	2,208	08-06	EWY280121C00250000
245 C	23.00	+0.88%	1	222	07-31	EWY280121C00245000
240 C	28.04	+19.32%	4	23	08-04	EWY280121C00240000
235 C	24.80	+2.06%	12	28	07-31	EWY280121C00235000
230 C	25.30	-20.21%	32	124	07-30	EWY280121C00230000
225 C	26.50	0.00%	20	186	07-31	EWY280121C00225000
220 C	32.73	+1.30%	24	1,071	08-05	EWY280121C00220000
215 C	28.62	+25.53%	38	358	07-30	EWY280121C00215000
210 C	29.50	+13.46%	5	460	07-30	EWY280121C00210000
205 C	30.30	-1.62%	7	286	07-31	EWY280121C00205000
200 C	35.00	-9.79%	7	2,332	08-06	EWY280121C00200000
195 C	38.90	+20.70%	40	128	08-04	EWY280121C00195000
190 C	34.60	-12.87%	4	187	08-06	EWY280121C00190000
185 C	40.43	-5.98%	13	1,079	08-05	EWY280121C00185000
180 C	40.41	-11.86%	84	2,768	08-06	EWY280121C00180000
175 C	46.00	+19.79%	1	228	08-04	EWY280121C00175000
170 C	41.80	-12.55%	91	1,572	08-06	EWY280121C00170000
165 C	46.60	-9.51%	12	153	08-06	EWY280121C00165000
160 C	43.10	-1.35%	1	264	08-03	EWY280121C00160000
155 C	48.60	+6.88%	566	422	08-06	EWY280121C00155000
150 C	57.00	+26.53%	4	946	08-04	EWY280121C00150000
145 C	58.53	+15.35%	6	507	08-04	EWY280121C00145000
140 C	56.85	-6.51%	1	2,651	08-06	EWY280121C00140000
135 C	64.70	+17.57%	2	256	08-04	EWY280121C00135000
130 C	64.76	+12.63%	2	953	08-04	EWY280121C00130000
125 C	61.40	+3.72%	1	209	08-06	EWY280121C00125000
120 C	72.50	+20.83%	45	209	08-04	EWY280121C00120000
115 C	65.50	0.00%	4	145	07-31	EWY280121C00115000
110 C	66.10	-1.78%	1	121	07-31	EWY280121C00110000
105 C	69.75	-0.92%	12	70	07-31	EWY280121C00105000
100 C	84.40	+14.83%	5	380	08-04	EWY280121C00100000
95 C	76.10	+11.35%	2	52	07-30	EWY280121C00095000
90 C	85.00	+7.05%	5	97	08-06	EWY280121C00090000
89 C	79.90	-23.05%	2	51	07-30	EWY280121C00089000
88 C	80.70	-38.58%	2	18	07-30	EWY280121C00088000
87 C	81.40	-18.03%	2	8	07-30	EWY280121C00087000
86 C	107.50	-4.88%	2	5	06-09	EWY280121C00086000
85 C	74.17	-20.93%	2	41	07-29	EWY280121C00085000
84 C	106.54	+37.92%	38	38	07-10	EWY280121C00084000
83 C	66.00	-14.40%	2	14	04-09	EWY280121C00083000
82 C	137.03	+53.97%	7	20	06-02	EWY280121C00082000
81 C	136.63	+71.54%	1	1	06-01	EWY280121C00081000
80 C	91.00	-9.00%	7	71	07-27	EWY280121C00080000
79 C	97.60	-10.87%	21	22	07-13	EWY280121C00079000
78 C	98.00	-17.99%	1	4	07-13	EWY280121C00078000
77 C	99.10	-8.49%	2	4	07-13	EWY280121C00077000
76 C	99.20	-4.62%	45	28	07-13	EWY280121C00076000
75 C	89.80	-0.61%	2	139	07-31	EWY280121C00075000
74 C	101.20	+19.91%	4	3	07-13	EWY280121C00074000
73 C	81.46	0%	98	49	03-02	EWY280121C00073000
72 C	84.60	0%	24	12	03-02	EWY280121C00072000
71 C	80.02	+19.25%	2	2	07-29	EWY280121C00071000
70 C	80.81	-18.70%	2	68	07-29	EWY280121C00070000
69 C	81.90	-5.43%	2	3	07-29	EWY280121C00069000
68 C	85.10	-24.78%	6	14	07-29	EWY280121C00068000
67 C	107.00	+14.01%	1	254	08-05	EWY280121C00067000
66 C	84.00	+18.98%	2	7	07-29	EWY280121C00066000
65 C	109.00	-0.91%	1	48	08-05	EWY280121C00065000
60 C	101.43	-16.30%	2	25	07-30	EWY280121C00060000
55 C	103.40	+10.00%	1	3	07-30	EWY280121C00055000
50 C	105.43	+4.08%	1	18	07-30	EWY280121C00050000
45 C	114.62	+10.74%	2	17	07-30	EWY280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	170.85	-0.67%	2	2	07-30	EWY280121P00320000
315 P	0	0%	0			EWY280121P00315000
310 P	0	0%	0			EWY280121P00310000
305 P	0	0%	0			EWY280121P00305000
300 P	0	0%	0			EWY280121P00300000
295 P	0	0%	0			EWY280121P00295000
290 P	0	0%	0			EWY280121P00290000
285 P	112.80	0%	25	25	06-15	EWY280121P00285000
280 P	124.00	0%	2	2	06-09	EWY280121P00280000
275 P	109.40	0%	4	2	05-12	EWY280121P00275000
270 P	105.15	+4.21%	6	5	05-12	EWY280121P00270000
265 P	0	0%	0			EWY280121P00265000
260 P	106.00	+16.36%	2	2	06-09	EWY280121P00260000
255 P	0	0%	0			EWY280121P00255000
250 P	101.00	+18.82%	4	6	07-10	EWY280121P00250000
245 P	109.00	+6.55%	3	4	07-28	EWY280121P00245000
240 P	105.00	+8.70%	3	12	07-28	EWY280121P00240000
235 P	0	0%	0			EWY280121P00235000
230 P	88.00	+0.92%	4	19	07-23	EWY280121P00230000
225 P	95.15	+8.62%	2	81	07-29	EWY280121P00225000
220 P	89.00	+34.34%	2	5	07-28	EWY280121P00220000
215 P	75.23	-8.26%	2	883	08-06	EWY280121P00215000
210 P	75.98	-1.63%	1	8	08-03	EWY280121P00210000
205 P	77.50	+4.11%	1	8	07-28	EWY280121P00205000
200 P	68.00	-4.02%	17	1,219	08-03	EWY280121P00200000
195 P	65.18	-6.75%	1	24	08-03	EWY280121P00195000
190 P	62.75	-1.80%	2	40	07-20	EWY280121P00190000
185 P	58.22	+2.14%	1	21	08-03	EWY280121P00185000
180 P	55.08	-11.16%	1	406	08-03	EWY280121P00180000
175 P	49.92	-9.24%	72	57	07-23	EWY280121P00175000
170 P	44.60	-0.09%	91	279	08-06	EWY280121P00170000
165 P	41.90	-16.20%	1	65	08-06	EWY280121P00165000
160 P	42.80	-0.47%	10	821	08-03	EWY280121P00160000
155 P	37.51	-8.45%	2	174	08-04	EWY280121P00155000
150 P	38.63	+4.41%	1	439	08-03	EWY280121P00150000
145 P	32.50	+2.23%	14	147	08-06	EWY280121P00145000
140 P	35.19	+2.74%	6	2,328	07-29	EWY280121P00140000
135 P	29.14	-9.47%	41	101	07-30	EWY280121P00135000
130 P	24.00	-2.04%	35	3,680	08-05	EWY280121P00130000
125 P	21.35	-2.73%	242	1,542	08-06	EWY280121P00125000
120 P	21.30	+4.67%	1	2,893	08-06	EWY280121P00120000
115 P	20.81	+2.97%	1	157	07-31	EWY280121P00115000
110 P	18.44	-13.71%	2	31	07-30	EWY280121P00110000
105 P	19.60	+56.80%	29	340	07-13	EWY280121P00105000
100 P	13.00	-2.62%	86	3,351	08-05	EWY280121P00100000
95 P	13.53	-10.40%	1	49	07-30	EWY280121P00095000
90 P	11.30	-19.29%	1	345	07-31	EWY280121P00090000
89 P	13.96	+5.60%	2	34	07-13	EWY280121P00089000
88 P	11.00	-4.35%	1	7	06-05	EWY280121P00088000
87 P	0	0%	0			EWY280121P00087000
86 P	13.82	-2.47%	1	4	03-06	EWY280121P00086000
85 P	10.90	-7.71%	5	15	07-30	EWY280121P00085000
84 P	9.05	-3.72%	1	1	02-19	EWY280121P00084000
83 P	10.80	+8.54%	219	219	07-15	EWY280121P00083000
82 P	9.35	-10.10%	2	303	07-30	EWY280121P00082000
81 P	9.10	-12.50%	4	127	06-12	EWY280121P00081000
80 P	7.50	-7.41%	45	54	08-06	EWY280121P00080000
79 P	10.60	+62.08%	4	5	07-13	EWY280121P00079000
78 P	8.70	-8.42%	1	5	07-21	EWY280121P00078000
77 P	4.00	-48.72%	1	2	05-06	EWY280121P00077000
76 P	9.50	+28.38%	1	2	03-31	EWY280121P00076000
75 P	8.60	-1.49%	160	257	07-29	EWY280121P00075000
74 P	7.80	-2.50%	1	2	07-28	EWY280121P00074000
73 P	6.77	-19.40%	10	11	03-16	EWY280121P00073000
72 P	3.80	-41.27%	9	24	04-16	EWY280121P00072000
71 P	5.67	-1.05%	4	684	08-06	EWY280121P00071000
70 P	7.70	-9.41%	1	9	07-16	EWY280121P00070000
69 P	7.00	+22.81%	1	1	07-28	EWY280121P00069000
68 P	3.20	-47.37%	3	3	05-18	EWY280121P00068000
67 P	5.70	-3.39%	1	4	07-23	EWY280121P00067000
66 P	0	0%	0			EWY280121P00066000
65 P	4.60	-8.00%	45	125	08-06	EWY280121P00065000
60 P	3.60	-29.41%	1	362	08-05	EWY280121P00060000
55 P	4.13	-13.96%	1	203	07-20	EWY280121P00055000
50 P	2.50	+5.04%	1	76	08-06	EWY280121P00050000
45 P	1.98	+1.54%	1	2,517	08-06	EWY280121P00045000