Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,64568,5787,01119,218


EWY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EWY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWY Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


EWY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C0.46+820.00%64807-31EWY260918C00275000
270 C0.28-58.82%17108-06EWY260918C00270000
265 C0.34-51.43%91608-06EWY260918C00265000
260 C0.42-49.40%57208-06EWY260918C00260000
255 C0.57-55.47%831408-06EWY260918C00255000
250 C0.68-46.46%815208-06EWY260918C00250000
245 C1.57-8.19%1908-05EWY260918C00245000
240 C1.07-50.23%521708-06EWY260918C00240000
235 C2.34+134.00%33308-04EWY260918C00235000
230 C1.54-40.31%139408-06EWY260918C00230000
225 C2.91-15.41%1178408-05EWY260918C00225000
220 C2.20-34.72%92,29808-06EWY260918C00220000
215 C2.73-31.75%446208-06EWY260918C00215000
210 C2.67-45.51%5269,24708-06EWY260918C00210000
205 C3.87-33.28%3844608-06EWY260918C00205000
200 C4.08-37.23%14210,80908-06EWY260918C00200000
195 C5.40-31.21%2628008-06EWY260918C00195000
190 C5.94-39.45%2512,97408-06EWY260918C00190000
189 C6.33-37.70%514808-06EWY260918C00189000
188 C6.90-30.02%283408-06EWY260918C00188000
187 C4.50-26.23%27007-29EWY260918C00187000
186 C12.30+61.84%45208-04EWY260918C00186000
185 C8.00-23.44%1299108-06EWY260918C00185000
184 C7.80-40.00%2018508-06EWY260918C00184000
183 C11.64+70.18%23708-05EWY260918C00183000
182 C8.83-7.05%5004,26608-03EWY260918C00182000
181 C8.70-29.78%12408-06EWY260918C00181000
180 C8.80-30.38%53521,94308-06EWY260918C00180000
179 C9.50-8.65%212908-03EWY260918C00179000
178 C9.70-1.02%11308-06EWY260918C00178000
177 C11.10+70.77%32207-31EWY260918C00177000
176 C14.95-7.72%12108-05EWY260918C00176000
175 C10.30-30.87%2423,70508-06EWY260918C00175000
174 C14.70+22.50%11808-04EWY260918C00174000
173 C17.53+41.37%26808-04EWY260918C00173000
172 C12.00-25.00%119008-06EWY260918C00172000
171 C16.50+25.95%21808-05EWY260918C00171000
170 C12.74-21.55%577,54208-06EWY260918C00170000
169 C14.00-19.08%759208-06EWY260918C00169000
168 C17.85-9.85%10722508-05EWY260918C00168000
167 C14.30-25.52%115908-06EWY260918C00167000
166 C16.00+14.29%11008-06EWY260918C00166000
165 C20.09-5.01%5144208-05EWY260918C00165000
164 C21.35+38.64%2808-05EWY260918C00164000
163 C22.70+56.55%179008-04EWY260918C00163000
162 C21.79+45.27%31608-04EWY260918C00162000
161 C22.32+39.24%14508-05EWY260918C00161000
160 C17.00-25.34%336,24208-06EWY260918C00160000
155 C21.15-22.16%18608-06EWY260918C00155000
150 C27.70-8.85%451,26008-05EWY260918C00150000
145 C34.47+56.68%23108-04EWY260918C00145000
140 C36.19+34.04%1308-04EWY260918C00140000
135 C31.10+39.21%3207-31EWY260918C00135000
130 C44.58+3.31%11008-05EWY260918C00130000
125 C39.30+4.80%13108-03EWY260918C00125000
120 C53.28+25.96%11808-05EWY260918C00120000
115 C57.700%2208-04EWY260918C00115000
110 C52.00+0.10%1207-30EWY260918C00110000
105 C00%0EWY260918C00105000
100 C72.90+25.32%23608-04EWY260918C00100000
95 C00%0EWY260918C00095000
90 C70.84+23.63%20031107-31EWY260918C00090000
85 C00%0EWY260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0EWY260918P00275000
270 P00%0EWY260918P00270000
265 P00%0EWY260918P00265000
260 P101.200%1107-31EWY260918P00260000
255 P00%0EWY260918P00255000
250 P00%0EWY260918P00250000
245 P00%0EWY260918P00245000
240 P69.100%2207-23EWY260918P00240000
235 P77.100%4407-27EWY260918P00235000
230 P61.500%1108-04EWY260918P00230000
225 P55.70-1.94%3607-23EWY260918P00225000
220 P62.05-2.39%2407-31EWY260918P00220000
215 P49.31+0.90%11707-21EWY260918P00215000
210 P54.26+24.16%43707-27EWY260918P00210000
205 P46.560%101007-20EWY260918P00205000
200 P45.03-3.16%11407-31EWY260918P00200000
195 P31.70-21.63%63608-04EWY260918P00195000
190 P30.57+8.40%18908-06EWY260918P00190000
189 P36.89+7.11%286407-31EWY260918P00189000
188 P33.300%505007-20EWY260918P00188000
187 P00%0EWY260918P00187000
186 P00%0EWY260918P00186000
185 P26.80-19.88%3908-04EWY260918P00185000
184 P00%0EWY260918P00184000
183 P00%0EWY260918P00183000
182 P26.830%4407-24EWY260918P00182000
181 P00%0EWY260918P00181000
180 P21.81-7.35%15908-05EWY260918P00180000
179 P24.35+12.73%303407-24EWY260918P00179000
178 P23.92+11.78%3907-24EWY260918P00178000
177 P00%0EWY260918P00177000
176 P20.300.00%1608-04EWY260918P00176000
175 P19.57-24.00%148808-05EWY260918P00175000
174 P18.90-25.88%254707-23EWY260918P00174000
173 P18.40-28.13%54607-23EWY260918P00173000
172 P20.90+18.08%3907-24EWY260918P00172000
171 P17.35-27.41%1708-05EWY260918P00171000
170 P17.10+9.40%55,69208-06EWY260918P00170000
169 P16.50-3.68%13708-05EWY260918P00169000
168 P16.55+8.67%12008-06EWY260918P00168000
167 P17.66+7.75%560908-06EWY260918P00167000
166 P14.80+2.14%19908-06EWY260918P00166000
165 P14.20+2.38%345108-06EWY260918P00165000
164 P13.35-13.87%13908-05EWY260918P00164000
163 P13.21-24.51%134108-05EWY260918P00163000
162 P12.33-7.71%48408-05EWY260918P00162000
161 P12.30-6.04%1908-06EWY260918P00161000
160 P12.18+5.00%674,07208-06EWY260918P00160000
155 P9.80+6.29%371,99708-06EWY260918P00155000
150 P7.78-1.52%843,36808-06EWY260918P00150000
145 P6.10-0.81%3392,07608-06EWY260918P00145000
140 P4.91-4.66%1252,72508-06EWY260918P00140000
135 P3.81-2.31%7920508-06EWY260918P00135000
130 P3.00-3.23%3028108-06EWY260918P00130000
125 P2.30-2.95%3131408-06EWY260918P00125000
120 P1.66-11.70%1459908-06EWY260918P00120000
115 P1.40-3.45%1211708-06EWY260918P00115000
110 P1.00-9.09%1740408-06EWY260918P00110000
105 P0.65-18.75%738608-06EWY260918P00105000
100 P0.50-9.09%1628508-06EWY260918P00100000
95 P0.35-14.63%724208-06EWY260918P00095000
90 P0.40+14.29%51,11708-05EWY260918P00090000
85 P0.25-3.85%4708-06EWY260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC