Dark

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:57 PM EDT

166.17USD+1.249%(+2.05)15,097,547

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:13:37 AM EDT

168.82USD+2.864%(+4.70)1,283

After-hours

Aug 7, 2026 4:58:30 PM EDT

165.57USD-0.361%(-0.60)611,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,894	456	443	2,275

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			EWY261120C00250000
245 C	5.60	0%	2	2	08-05	EWY261120C00245000
240 C	0	0%	0			EWY261120C00240000
235 C	0	0%	0			EWY261120C00235000
230 C	8.57	+61.70%	94	96	08-04	EWY261120C00230000
225 C	9.50	0%	41	41	08-04	EWY261120C00225000
220 C	5.75	+15.93%	2	3	07-30	EWY261120C00220000
215 C	10.20	+88.89%	1	2	08-04	EWY261120C00215000
210 C	9.10	+65.45%	38	39	07-30	EWY261120C00210000
205 C	6.30	0%	4	4	07-29	EWY261120C00205000
200 C	11.10	-23.97%	1	35	08-06	EWY261120C00200000
195 C	15.84	+37.74%	4	6	08-05	EWY261120C00195000
190 C	17.50	+38.89%	6	31	08-05	EWY261120C00190000
185 C	18.30	+30.71%	1	8	08-04	EWY261120C00185000
180 C	16.84	-24.48%	2	53	08-06	EWY261120C00180000
175 C	17.87	+4.50%	2	9	08-06	EWY261120C00175000
170 C	21.00	-14.98%	200	127	08-06	EWY261120C00170000
165 C	20.90	-8.33%	6	14	08-03	EWY261120C00165000
160 C	30.76	+26.58%	1	1,519	08-04	EWY261120C00160000
155 C	25.40	-2.31%	3	89	08-03	EWY261120C00155000
150 C	28.95	+0.87%	6	92	08-03	EWY261120C00150000
145 C	38.54	+20.44%	1	161	08-04	EWY261120C00145000
140 C	0	0%	0			EWY261120C00140000
135 C	28.14	0%	14	14	07-29	EWY261120C00135000
130 C	0	0%	0			EWY261120C00130000
125 C	0	0%	0			EWY261120C00125000
120 C	0	0%	0			EWY261120C00120000
115 C	0	0%	0			EWY261120C00115000
110 C	0	0%	0			EWY261120C00110000
105 C	0	0%	0			EWY261120C00105000
100 C	64.20	0%	2	2	08-03	EWY261120C00100000
95 C	0	0%	0			EWY261120C00095000
90 C	0	0%	0			EWY261120C00090000
85 C	67.40	0%	1	1	07-29	EWY261120C00085000
80 C	80.50	+12.15%	1	2	07-31	EWY261120C00080000
75 C	0	0%	0			EWY261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			EWY261120P00250000
245 P	0	0%	0			EWY261120P00245000
240 P	0	0%	0			EWY261120P00240000
235 P	0	0%	0			EWY261120P00235000
230 P	0	0%	0			EWY261120P00230000
225 P	0	0%	0			EWY261120P00225000
220 P	0	0%	0			EWY261120P00220000
215 P	0	0%	0			EWY261120P00215000
210 P	0	0%	0			EWY261120P00210000
205 P	0	0%	0			EWY261120P00205000
200 P	0	0%	0			EWY261120P00200000
195 P	0	0%	0			EWY261120P00195000
190 P	0	0%	0			EWY261120P00190000
185 P	39.04	+0.62%	85	58	08-03	EWY261120P00185000
180 P	30.40	+4.79%	1	61	08-06	EWY261120P00180000
175 P	26.60	+2.70%	5	287	08-06	EWY261120P00175000
170 P	23.59	+0.34%	4	37	08-05	EWY261120P00170000
165 P	26.20	+1.16%	10	118	08-03	EWY261120P00165000
160 P	19.15	+2.63%	1	16	08-06	EWY261120P00160000
155 P	20.80	+1.46%	3	35	08-03	EWY261120P00155000
150 P	14.40	+0.70%	20	537	08-06	EWY261120P00150000
145 P	12.54	+4.07%	33	266	08-06	EWY261120P00145000
140 P	10.69	-1.02%	156	274	08-06	EWY261120P00140000
135 P	8.77	-1.90%	133	160	08-06	EWY261120P00135000
130 P	7.50	-28.57%	8	20	08-04	EWY261120P00130000
125 P	6.20	-42.16%	25	26	08-05	EWY261120P00125000
120 P	5.28	-0.38%	1	282	08-06	EWY261120P00120000
115 P	0	0%	0			EWY261120P00115000
110 P	3.50	-10.26%	40	276	08-06	EWY261120P00110000
105 P	2.95	-1.67%	1	142	08-06	EWY261120P00105000
100 P	2.50	0.00%	1	77	08-06	EWY261120P00100000
95 P	2.60	0%	31	30	08-03	EWY261120P00095000
90 P	1.45	-47.27%	1	2	08-06	EWY261120P00090000
85 P	1.80	+8.43%	1	2	08-03	EWY261120P00085000
80 P	0	0%	0			EWY261120P00080000
75 P	0.53	-43.01%	4	12	08-04	EWY261120P00075000