Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWY
iShares MSCI South Korea ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
166.17USD+1.249%(+2.05)15,097,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:13:37 AM EDT
168.82USD+2.864%(+4.70)1,283
After-hours
Aug 7, 2026 4:58:30 PM EDT
165.57USD-0.361%(-0.60)611,354
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
548154401,521


EWY Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

EWY Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWY Sep 11, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


EWY Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0EWY260911C00240000
235.00 C00%0EWY260911C00235000
230.00 C00%0EWY260911C00230000
225.00 C00%0EWY260911C00225000
220.00 C1.850%9608-03EWY260911C00220000
215.00 C00%0EWY260911C00215000
210.00 C3.500%1108-05EWY260911C00210000
205.00 C5.180%4408-04EWY260911C00205000
200.00 C5.710%3308-04EWY260911C00200000
195.00 C3.63-42.92%3408-06EWY260911C00195000
190.00 C5.80-30.95%21108-06EWY260911C00190000
189.00 C6.200%1108-06EWY260911C00189000
188.00 C8.640%1108-04EWY260911C00188000
187.00 C00%0EWY260911C00187000
186.00 C00%0EWY260911C00186000
185.00 C9.430%1108-04EWY260911C00185000
184.00 C00%0EWY260911C00184000
183.00 C00%0EWY260911C00183000
182.00 C10.450%2208-04EWY260911C00182000
181.00 C7.100%1108-06EWY260911C00181000
180.00 C8.14-32.17%427808-06EWY260911C00180000
179.00 C00%0EWY260911C00179000
178.00 C00%0EWY260911C00178000
177.00 C00%0EWY260911C00177000
176.00 C00%0EWY260911C00176000
175.00 C13.60-3.89%1108-05EWY260911C00175000
174.00 C00%0EWY260911C00174000
173.00 C00%0EWY260911C00173000
172.00 C00%0EWY260911C00172000
171.00 C00%0EWY260911C00171000
170.00 C11.900%2108-06EWY260911C00170000
169.00 C00%0EWY260911C00169000
168.00 C12.370%393907-31EWY260911C00168000
167.00 C00%0EWY260911C00167000
166.00 C00%0EWY260911C00166000
165.00 C13.90-22.35%50450508-06EWY260911C00165000
164.00 C00%0EWY260911C00164000
163.00 C00%0EWY260911C00163000
162.50 C14.350%1107-30EWY260911C00162500
162.00 C00%0EWY260911C00162000
161.00 C14.350%4407-31EWY260911C00161000
160.00 C16.00-23.81%4808-06EWY260911C00160000
159.00 C19.60+20.99%2207-31EWY260911C00159000
158.00 C14.500%1108-03EWY260911C00158000
157.50 C00%0EWY260911C00157500
157.00 C00%0EWY260911C00157000
156.00 C00%0EWY260911C00156000
155.00 C00%0EWY260911C00155000
154.00 C18.690%222207-31EWY260911C00154000
153.00 C00%0EWY260911C00153000
152.50 C00%0EWY260911C00152500
152.00 C00%0EWY260911C00152000
151.00 C00%0EWY260911C00151000
150.00 C00%0EWY260911C00150000
149.50 C00%0EWY260911C00149500
149.00 C00%0EWY260911C00149000
148.50 C00%0EWY260911C00148500
148.00 C00%0EWY260911C00148000
147.50 C00%0EWY260911C00147500
147.00 C00%0EWY260911C00147000
146.00 C27.50+37.16%4407-31EWY260911C00146000
145.00 C00%0EWY260911C00145000
144.00 C00%0EWY260911C00144000
143.00 C00%0EWY260911C00143000
142.00 C00%0EWY260911C00142000
141.00 C00%0EWY260911C00141000
140.00 C00%0EWY260911C00140000
139.00 C00%0EWY260911C00139000
138.00 C00%0EWY260911C00138000
137.00 C00%0EWY260911C00137000
136.00 C32.400%2108-06EWY260911C00136000
135.00 C00%0EWY260911C00135000
130.00 C00%0EWY260911C00130000
125.00 C00%0EWY260911C00125000
120.00 C00%0EWY260911C00120000
115.00 C00%0EWY260911C00115000
110.00 C00%0EWY260911C00110000
105.00 C00%0EWY260911C00105000
100.00 C00%0EWY260911C00100000
95.00 C00%0EWY260911C00095000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0EWY260911P00240000
235.00 P00%0EWY260911P00235000
230.00 P00%0EWY260911P00230000
225.00 P00%0EWY260911P00225000
220.00 P00%0EWY260911P00220000
215.00 P00%0EWY260911P00215000
210.00 P00%0EWY260911P00210000
205.00 P40.300%2108-06EWY260911P00205000
200.00 P00%0EWY260911P00200000
195.00 P32.850%1108-04EWY260911P00195000
190.00 P00%0EWY260911P00190000
189.00 P00%0EWY260911P00189000
188.00 P00%0EWY260911P00188000
187.00 P00%0EWY260911P00187000
186.00 P00%0EWY260911P00186000
185.00 P00%0EWY260911P00185000
184.00 P00%0EWY260911P00184000
183.00 P00%0EWY260911P00183000
182.00 P00%0EWY260911P00182000
181.00 P30.500%363608-03EWY260911P00181000
180.00 P00%0EWY260911P00180000
179.00 P00%0EWY260911P00179000
178.00 P00%0EWY260911P00178000
177.00 P00%0EWY260911P00177000
176.00 P00%0EWY260911P00176000
175.00 P00%0EWY260911P00175000
174.00 P00%0EWY260911P00174000
173.00 P00%0EWY260911P00173000
172.00 P00%0EWY260911P00172000
171.00 P00%0EWY260911P00171000
170.00 P15.89-2.58%1208-06EWY260911P00170000
169.00 P00%0EWY260911P00169000
168.00 P00%0EWY260911P00168000
167.00 P00%0EWY260911P00167000
166.00 P00%0EWY260911P00166000
165.00 P13.45-3.58%50150908-06EWY260911P00165000
164.00 P00%0EWY260911P00164000
163.00 P00%0EWY260911P00163000
162.50 P16.340%2108-03EWY260911P00162500
162.00 P00%0EWY260911P00162000
161.00 P00%0EWY260911P00161000
160.00 P10.25-13.36%27027308-05EWY260911P00160000
159.00 P00%0EWY260911P00159000
158.00 P15.80+0.70%4208-03EWY260911P00158000
157.50 P15.360%3307-31EWY260911P00157500
157.00 P10.04-34.21%12308-04EWY260911P00157000
156.00 P9.56-35.45%101008-04EWY260911P00156000
155.00 P8.45-14.30%27127508-05EWY260911P00155000
154.00 P9.57-20.58%101008-04EWY260911P00154000
153.00 P00%0EWY260911P00153000
152.50 P00%0EWY260911P00152500
152.00 P8.29-34.88%111108-04EWY260911P00152000
151.00 P00%0EWY260911P00151000
150.00 P00%0EWY260911P00150000
149.50 P00%0EWY260911P00149500
149.00 P6.880%1108-05EWY260911P00149000
148.50 P00%0EWY260911P00148500
148.00 P10.670%6307-30EWY260911P00148000
147.50 P00%0EWY260911P00147500
147.00 P00%0EWY260911P00147000
146.00 P00%0EWY260911P00146000
145.00 P00%0EWY260911P00145000
144.00 P00%0EWY260911P00144000
143.00 P7.770%4208-03EWY260911P00143000
142.00 P4.80-7.69%1608-06EWY260911P00142000
141.00 P00%0EWY260911P00141000
140.00 P4.60-3.36%768308-06EWY260911P00140000
139.00 P00%0EWY260911P00139000
138.00 P7.000%1107-30EWY260911P00138000
137.00 P00%0EWY260911P00137000
136.00 P3.95+5.33%21408-06EWY260911P00136000
135.00 P3.70+2.78%29508-06EWY260911P00135000
130.00 P2.52+0.80%8016708-06EWY260911P00130000
125.00 P2.52-37.16%1208-04EWY260911P00125000
120.00 P00%0EWY260911P00120000
115.00 P2.58+25.85%21208-03EWY260911P00115000
110.00 P1.43-19.66%10108-04EWY260911P00110000
105.00 P0.52-10.34%303608-06EWY260911P00105000
100.00 P00%0EWY260911P00100000
95.00 P0.570%1108-03EWY260911P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC